Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $0.0523
+0.05%
$743.17 million $847
Aug 20, 12 PM $0.0523
+0.00%
$743.21 million $527
Aug 20, 11 AM $0.0524
+0.01%
$743.72 million $521
Aug 20, 8 AM $0.0524
+0.05%
$743.74 million $292
Aug 20, 5 AM $0.0524
+0.03%
$743.83 million $509
Aug 19, 10 AM $0.0524
+0.00%
$744.54 million $5,114
Aug 19, 9 AM $0.0524
+0.00%
$744.61 million $5,454
Aug 19, 7 AM $0.0524
-0.12%
$744.61 million $5,413
Aug 19, 4 AM $0.0525
-0.09%
$745.7 million $5,010
Aug 19, 2 AM $0.0526
+0.00%
$746.43 million $3,023
Aug 19, 1 AM $0.0531
+0.00%
$754.7 million $3,098
Aug 18, 10 PM $0.0531
+0.00%
$754.29 million $3,023
Aug 18, 5 PM $0.0531
+0.55%
$754.78 million $2,012
Aug 18, 3 PM $0.0532
+0.03%
$756.14 million $641
Aug 18, 1 PM $0.0533
+0.00%
$756.24 million $1,464
Aug 18, 11 AM $0.0532
+0.00%
$756.16 million $1,454
Aug 18, 9 AM $0.0532
+0.00%
$756.11 million $1,156
Aug 18, 8 AM $0.0533
+0.00%
$757.35 million $1,137
Aug 18, 2 AM $0.0533
+0.05%
$757.27 million $1,411
Aug 17, 11 PM $0.0533
+0.00%
$757.29 million $1,327
Aug 17, 3 PM $0.0533
+0.00%
$757.47 million $876
Aug 17, 7 AM $0.0536
+0.00%
$761.27 million $1,359
Aug 17, 6 AM $0.0536
+0.03%
$761.3 million $1,317
Aug 17, 4 AM $0.0536
+0.03%
$761.32 million $1,515
Aug 17, 3 AM $0.0536
+0.02%
$761.23 million $2,622
Aug 17, 12 AM $0.0536
+0.01%
$761.27 million $2,662
Aug 16, 10 PM $0.0536
+0.05%
$761.64 million $2,451
Aug 16, 8 PM $0.0536
+0.05%
$760.82 million $2,249
Aug 16, 1 PM $0.0536
+0.03%
$761.08 million $2,193
Aug 16, 12 PM $0.0536
+0.00%
$-- $2,214
Aug 16, 11 AM $0.0536
+0.07%
$760.55 million $2,164
Aug 16, 9 AM $0.0536
+0.00%
$760.64 million $1,893
Aug 16, 7 AM $0.0535
+0.00%
$760.22 million $2,684
Aug 16, 6 AM $0.0535
+0.00%
$760.26 million $2,627
Aug 16, 4 AM $0.0536
+0.04%
$760.47 million $2,615
Aug 16, 3 AM $0.0536
-0.02%
$760.59 million $2,269
Aug 16, 2 AM $0.0536
-0.01%
$761.09 million $1,202
Aug 15, 4 PM $0.0536
+0.00%
$760.71 million $1,036
Aug 15, 1 PM $0.0536
+0.00%
$761.36 million $1,066
Aug 15, 10 AM $0.0536
+0.00%
$-- $1,025
Aug 15, 9 AM $0.0537
+0.33%
$761.96 million $1,257
Aug 15, 8 AM $0.0535
+0.00%
$759.06 million $773
Aug 15, 5 AM $0.0535
+0.00%
$759.12 million $1,876
Aug 14, 11 PM $0.0535
+0.02%
$759.12 million $2,452
Aug 14, 7 PM $0.0535
+0.00%
$759.19 million $2,394
Aug 14, 4 PM $0.0535
+0.01%
$759.17 million $2,389
Aug 14, 3 PM $0.0535
+0.01%
$759.1 million $2,374
Aug 14, 2 PM $0.0534
+0.00%
$758.83 million $2,268
Aug 14, 9 AM $0.0534
+0.00%
$758.62 million $3,168
Aug 14, 8 AM $0.0535
-0.02%
$759.66 million $3,165