Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.0517
+0.00%
$734.19 million $1,831
Aug 23, 7 PM $0.0517
+0.00%
$734.19 million $2,120
Aug 23, 5 PM $0.0517
+0.00%
$734.15 million $2,073
Aug 23, 4 PM $0.0517
+0.00%
$734.36 million $2,073
Aug 23, 3 PM $0.0517
+0.00%
$734.46 million $2,045
Aug 23, 2 PM $0.0517
+0.06%
$734.51 million $2,085
Aug 23, 1 PM $0.0517
-0.03%
$734.5 million $1,845
Aug 23, 12 PM $0.0517
+0.00%
$734.72 million $1,767
Aug 23, 10 AM $0.0518
+0.00%
$734.93 million $1,850
Aug 23, 9 AM $0.0518
-0.02%
$735 million $1,815
Aug 23, 8 AM $0.0518
-0.10%
$735.07 million $1,934
Aug 23, 7 AM $0.0518
-0.08%
$735.82 million $1,763
Aug 23, 5 AM $0.0519
-0.01%
$736.39 million $1,599
Aug 23, 4 AM $0.0519
-0.30%
$736.6 million $1,547
Aug 23, 3 AM $0.0521
+0.00%
$740.2 million $670
Aug 23, 2 AM $0.0521
+0.01%
$740.3 million $765
Aug 23, 1 AM $0.0521
+0.06%
$740.34 million $623
Aug 22, 11 PM $0.0521
+0.00%
$740.43 million $541
Aug 22, 10 PM $0.0521
+0.00%
$740.43 million $541
Aug 22, 7 PM $0.0521
+0.00%
$740.54 million $512
Aug 22, 5 PM $0.0521
+0.00%
$740.55 million $571
Aug 22, 3 PM $0.0521
+0.00%
$740.55 million $599
Aug 22, 12 PM $0.0522
+0.01%
$740.79 million $548
Aug 22, 11 AM $0.0522
+0.00%
$740.74 million $759
Aug 22, 10 AM $0.0522
+0.00%
$740.7 million $668
Aug 22, 9 AM $0.0522
+0.02%
$741.07 million $702
Aug 22, 7 AM $0.0522
+0.00%
$740.92 million $1,144
Aug 22, 6 AM $0.0522
+0.00%
$740.92 million $1,144
Aug 22, 5 AM $0.0522
+0.00%
$740.93 million $1,231
Aug 22, 2 AM $0.0522
-0.04%
$740.93 million $1,246
Aug 22, 1 AM $0.0522
+0.00%
$740.99 million $1,148
Aug 21, 10 PM $0.0522
+0.00%
$741.01 million $1,269
Aug 21, 6 PM $0.0522
-0.03%
$741.01 million $1,221
Aug 21, 5 PM $0.0522
+0.00%
$741.21 million $1,221
Aug 21, 4 PM $0.0522
+0.00%
$741.25 million $1,198
Aug 21, 3 PM $0.0522
+0.01%
$741.3 million $1,188
Aug 21, 2 PM $0.0522
+0.00%
$741.23 million $1,241
Aug 21, 1 PM $0.0522
+0.00%
$741.23 million $1,241
Aug 21, 11 AM $0.0522
+0.04%
$741.26 million $1,537
Aug 21, 10 AM $0.0522
+0.01%
$741.35 million $1,380
Aug 21, 9 AM $0.0522
+0.00%
$741.19 million $1,339
Aug 21, 8 AM $0.0522
-0.14%
$741.18 million $1,091
Aug 21, 6 AM $0.0524
+0.01%
$743.62 million $923
Aug 21, 5 AM $0.0524
+0.01%
$743.64 million $883
Aug 21, 3 AM $0.0524
+0.00%
$743.69 million $1,044
Aug 21, 2 AM $0.0523
+0.00%
$743.36 million $1,038
Aug 20, 11 PM $0.0523
+0.00%
$-- $988
Aug 20, 10 PM $0.0523
+0.00%
$743.13 million $917
Aug 20, 2 PM $0.0523
+0.00%
$743.42 million $857
Aug 20, 1 PM $0.0523
+0.05%
$743.17 million $847