DPO Historical Data

DPO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0791
+0.00%
$ 1.12 billion $ 7,354
Apr 22, 4 AM $ 0.079
+0.00%
$ 1.12 billion $ 7,797
Apr 22, 3 AM $ 0.079
+0.21%
$ 1.12 billion $ 7,932
Apr 22, 2 AM $ 0.079
+0.00%
$ 1.12 billion $ 7,730
Apr 22, 1 AM $ 0.079
+0.00%
$ 1.12 billion $ 7,586
Apr 21, 1 PM $ 0.0782
+0.31%
$ 1.11 billion $ 6,155
Apr 21, 10 AM $ 0.0778
+0.00%
$ 1.11 billion $ 5,463
Apr 21, 9 AM $ 0.0776
+0.29%
$ 1.1 billion $ 10,620
Apr 21, 7 AM $ 0.0773
+0.54%
$ 1.1 billion $ 18,333
Apr 21, 6 AM $ 0.0769
+0.00%
$ 1.09 billion $ 17,093
Apr 21, 3 AM $ 0.0767
+0.00%
$ 1.09 billion $ 18,409
Apr 20, 11 AM $ 0.0764
+0.00%
$ 1.09 billion $ 43,084
Apr 20, 10 AM $ 0.0751
+0.87%
$ 1.07 billion $ 48,682
Apr 20, 9 AM $ 0.0743
+2.74%
$ 1.05 billion $ 56,645
Apr 20, 8 AM $ 0.0748
+3.81%
$ 1.06 billion $ 56,019
Apr 20, 7 AM $ 0.0718
+0.00%
$ 1.02 billion $ 56,561
Apr 20, 6 AM $ 0.0717
-0.14%
$ 1.02 billion $ 56,338
Apr 20, 5 AM $ 0.0719
+0.71%
$ 1.02 billion $ 55,836
Apr 20, 4 AM $ 0.0713
+0.06%
$ 1.01 billion $ 53,581
Apr 20, 3 AM $ 0.0711
+0.00%
$ 1.01 billion $ 53,382
Apr 20, 2 AM $ 0.0711
+0.00%
$ 1.01 billion $ 53,255
Apr 20, 12 AM $ 0.0711
+0.00%
$ 1.01 billion $ 53,073
Apr 19, 11 PM $ 0.071
+0.00%
$ 1.01 billion $ 52,944
Apr 19, 10 PM $ 0.071
+0.00%
$ 1.01 billion $ 52,716
Apr 19, 6 PM $ 0.0709
+0.00%
$ 1.01 billion $ 52,485
Apr 19, 4 PM $ 0.0706
+0.02%
$ 1 billion $ 51,468
Apr 19, 3 PM $ 0.0705
+3.48%
$ 1 billion $ 51,405
Apr 19, 2 PM $ 0.0685
+0.53%
$ 973.13 million $ 39,944
Apr 19, 1 PM $ 0.0679
+0.89%
$ 964.93 million $ 37,484
Apr 19, 12 PM $ 0.0671
+0.00%
$ 952.52 million $ 33,385
Apr 19, 11 AM $ 0.0649
+3.24%
$ 922.31 million $ 26,951
Apr 19, 10 AM $ 0.0625
+5.24%
$ 886.98 million $ 18,231
Apr 19, 9 AM $ 0.0594
+1.40%
$ 843.42 million $ 9,477
Apr 19, 8 AM $ 0.0581
+1.64%
$ 825.55 million $ 6,536
Apr 19, 7 AM $ 0.0572
+0.02%
$ 812.08 million $ 3,545
Apr 18, 10 AM $ 0.0572
+0.00%
$ 812.93 million $ 3,479
Apr 18, 9 AM $ 0.0567
+0.00%
$ 804.59 million $ 1,506
Apr 18, 6 AM $ 0.0571
+0.00%
$ 811.12 million $ 14,053
Apr 17, 8 AM $ 0.0571
+1.67%
$ 810.9 million $ 16,601
Apr 17, 7 AM $ 0.0562
+3.97%
$ 798.51 million $ 13,975
Apr 17, 6 AM $ 0.054
+0.34%
$ 767.56 million $ 3,554
Apr 16, 2 PM $ 0.0537
+0.00%
$ 762.14 million $ 1,115
Apr 15, 11 AM $ 0.0536
-0.18%
$ 761.78 million $ 49
Apr 13, 1 PM $ 0.0538
+0.00%
$ 763.61 million $ 2,570
Apr 13, 9 AM $ 0.0538
+0.00%
$ 763.4 million $ 557
Apr 13, 5 AM $ 0.0538
+0.07%
$ 764.26 million $ 271
Apr 10, 5 AM $ 0.0538
+0.00%
$ 764.63 million $ 351
Apr 9, 12 PM $ 0.054
+0.00%
$ 766.18 million $ 236
Apr 8, 3 PM $ 0.0539
+0.00%
$ 765.84 million $ 95
Apr 8, 10 AM $ 0.0539
+0.15%
$ 765.11 million $ 1,997