DPO Historical Data

DPO
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0694
+0.00%
$ 988.62 million $ 3,281
6:28 AM $ 0.0696
+0.00%
$ 988.62 million $ 2,823
5:38 AM $ 0.0696
+0.00%
$ 988.63 million $ 2,823
5:18 AM $ 0.0697
+0.00%
$ 989.36 million $ 2,669
5:16 AM $ 0.0697
+0.00%
$ 989.36 million $ 2,671
4:55 AM $ 0.0697
+0.00%
$ 990.55 million $ 2,448
4:54 AM $ 0.0698
+0.00%
$ 990.55 million $ 2,448
4:45 AM $ 0.0699
+0.00%
$ 992.44 million $ 2,069
4:29 AM $ 0.0699
+0.00%
$ 992.44 million $ 2,052
4:00 AM $ 0.07
+0.00%
$ 994.08 million $ 1,839
1:43 PM $ 0.07
+0.00%
$ 994.08 million $ 1,924
1:17 PM $ 0.0697
+0.00%
$ 989.33 million $ 918
1:04 PM $ 0.0696
+0.00%
$ 987.85 million $ 619
1:02 PM $ 0.0696
+0.00%
$ 987.85 million $ 608
Download