DPO Historical Data

DPO
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0544
+0.00%
$ 772.08 million $ 1,062
9:07 PM $ 0.0544
+0.00%
$ 772.08 million $ 1,044
6:15 PM $ 0.0544
+0.00%
$ 771.88 million $ 1,121
6:14 PM $ 0.0544
+0.00%
$ 771.88 million $ 1,048
2:14 PM $ 0.0544
+0.00%
$ 772.18 million $ 1,255
2:11 PM $ 0.0544
+0.00%
$ 772.18 million $ 1,156
2:46 AM $ 0.0544
+0.00%
$ 772.36 million $ 3,352
2:41 AM $ 0.0544
+0.00%
$ 772.26 million $ 3,268
2:38 AM $ 0.0544
+0.02%
$ 772.62 million $ 3,171
2:36 AM $ 0.0544
+0.01%
$ 772.62 million $ 3,122
2:34 AM $ 0.0544
+0.00%
$ 772.68 million $ 3,092
2:33 AM $ 0.0544
+0.00%
$ 772.68 million $ 3,038
2:32 AM $ 0.0544
+0.00%
$ 772.68 million $ 2,988
2:31 AM $ 0.0544
-0.04%
$ 772.68 million $ 2,831
2:26 AM $ 0.0544
+0.00%
$ 773.24 million $ 2,832
2:25 AM $ 0.0544
+0.00%
$ 773.24 million $ 2,765
Download