DPO Historical Data

DPO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0696
+0.00%
$ 988.62 million $ 2,823
Today, at 6 AM $ 0.0696
+0.00%
$ 988.62 million $ 2,823
Today, at 5 AM $ 0.0696
-0.07%
$ 988.63 million $ 2,823
Today, at 4 AM $ 0.0697
-0.34%
$ 990.11 million $ 2,448
Yesterday, at 1 PM $ 0.07
+0.64%
$ 994.08 million $ 1,924
Yesterday, at 8 AM $ 0.0695
-0.04%
$ 987.38 million $ 3,768
Yesterday, at 5 AM $ 0.0696
+0.00%
$ -- $ 3,744
Yesterday, at 1 AM $ 0.0696
-0.07%
$ 988.13 million $ 5,000
Jun 13, 6 PM $ 0.0697
+0.00%
$ 989.41 million $ 4,753
Jun 13, 12 PM $ 0.0697
-0.01%
$ 989.68 million $ 4,704
Jun 13, 10 AM $ 0.0708
+0.00%
$ 1.01 billion $ 1,570
Jun 13, 9 AM $ 0.0708
+0.00%
$ 1.01 billion $ 1,569
Jun 13, 7 AM $ 0.0708
-0.02%
$ 1.01 billion $ 1,941
Jun 13, 2 AM $ 0.0713
+0.00%
$ 1.01 billion $ 1,816
Jun 12, 1 PM $ 0.0713
+0.00%
$ 1.01 billion $ 1,975
Jun 12, 12 PM $ 0.0713
-0.01%
$ 1.01 billion $ 1,959
Jun 12, 11 AM $ 0.0713
+0.00%
$ 1.01 billion $ 1,879
Jun 12, 9 AM $ 0.0713
+0.00%
$ 1.01 billion $ 1,847
Jun 12, 8 AM $ 0.0712
+0.01%
$ 1.01 billion $ 1,630
Jun 12, 5 AM $ 0.0709
+0.00%
$ 1.01 billion $ 524
Jun 12, 4 AM $ 0.0709
+0.00%
$ 1.01 billion $ 441
Jun 12, 3 AM $ 0.071
+0.00%
$ -- $ 329
Jun 12, 2 AM $ 0.0711
+0.00%
$ 1.01 billion $ 173
Jun 11, 7 PM $ 0.0711
+0.00%
$ 1.01 billion $ 2,532
Jun 11, 8 AM $ 0.0711
+0.00%
$ 1.01 billion $ 3,409
Jun 11, 1 AM $ 0.0711
-0.98%
$ 1.01 billion $ 8,234
Jun 11, 12 AM $ 0.0719
+0.00%
$ 1.02 billion $ 5,986
Jun 10, 4 PM $ 0.0719
+0.00%
$ 1.02 billion $ 5,900
Jun 10, 2 PM $ 0.0719
+0.00%
$ 1.02 billion $ 5,899
Jun 10, 12 PM $ 0.0722
+0.00%
$ 1.02 billion $ 5,294
Jun 10, 10 AM $ 0.0722
+0.00%
$ 1.03 billion $ 5,528
Jun 10, 9 AM $ 0.0722
+0.00%
$ 1.03 billion $ 5,548
Jun 10, 7 AM $ 0.0725
+0.00%
$ 1.03 billion $ 5,161
Jun 10, 6 AM $ 0.0725
-1.01%
$ 1.03 billion $ 7,565
Jun 10, 4 AM $ 0.0735
-0.65%
$ 1.04 billion $ 10,651
Jun 9, 2 PM $ 0.074
+0.00%
$ 1.05 billion $ 18,237
Jun 9, 12 PM $ 0.0739
-0.20%
$ 1.05 billion $ 18,256
Jun 9, 10 AM $ 0.0742
+0.00%
$ 1.05 billion $ 18,062
Jun 9, 9 AM $ 0.0741
-0.09%
$ 1.05 billion $ 19,586
Jun 9, 8 AM $ 0.0742
+0.00%
$ 1.05 billion $ 19,505
Jun 9, 7 AM $ 0.0746
-0.59%
$ 1.06 billion $ 19,387
Jun 9, 4 AM $ 0.0771
+0.00%
$ 1.09 billion $ 11,505
Jun 9, 3 AM $ 0.0773
+0.04%
$ 1.1 billion $ 11,494
Jun 9, 2 AM $ 0.0772
+0.00%
$ 1.1 billion $ 11,242
Jun 8, 2 PM $ 0.0806
+0.00%
$ 1.15 billion $ 4,036
Jun 8, 12 PM $ 0.0806
+0.00%
$ 1.14 billion $ 4,072
Jun 8, 10 AM $ 0.0808
-0.63%
$ 1.15 billion $ 3,964
Jun 8, 9 AM $ 0.0813
+0.35%
$ 1.16 billion $ 2,302
Jun 8, 3 AM $ 0.0813
+0.00%
$ 1.15 billion $ 2,129
Jun 8, 2 AM $ 0.0814
+0.01%
$ 1.16 billion $ 2,289
Download