DPO Historical Data

DPO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0544
+0.00%
$ 772.08 million $ 1,062
Today, at 9 PM $ 0.0544
+0.01%
$ 772.11 million $ 1,062
Today, at 6 PM $ 0.0544
+0.03%
$ 772.13 million $ 1,121
Today, at 2 PM $ 0.0544
-0.08%
$ 772.18 million $ 1,255
Today, at 2 AM $ 0.0544
-0.09%
$ 772.36 million $ 3,352
Yesterday, at 8 PM $ 0.0545
+0.00%
$ 773.31 million $ 2,766
Yesterday, at 3 PM $ 0.0544
+0.02%
$ 772.73 million $ 3,565
Yesterday, at 2 PM $ 0.0544
+0.10%
$ 772.48 million $ 3,504
Yesterday, at 12 PM $ 0.0543
+0.00%
$ 771.27 million $ 5,985
Yesterday, at 11 AM $ 0.0543
+0.09%
$ 771.38 million $ 6,925
Yesterday, at 9 AM $ 0.0542
+0.00%
$ 770.31 million $ 6,598
Yesterday, at 6 AM $ 0.0543
-0.32%
$ 770.63 million $ 6,595
Yesterday, at 5 AM $ 0.0544
+0.00%
$ 773.18 million $ 5,990
Yesterday, at 4 AM $ 0.0544
-0.01%
$ 773.21 million $ 5,930
Yesterday, at 3 AM $ 0.0544
-0.37%
$ 773.12 million $ 5,738
Yesterday, at 2 AM $ 0.0547
+0.01%
$ 776.28 million $ 4,911
Aug 10, 11 PM $ 0.0546
+0.03%
$ 775.96 million $ 4,836
Aug 10, 10 PM $ 0.0546
+0.00%
$ 775.55 million $ 4,742
Aug 10, 5 PM $ 0.0546
+0.03%
$ 775.73 million $ 11,547
Aug 10, 4 PM $ 0.0546
+0.00%
$ 775.44 million $ 10,871
Aug 10, 2 PM $ 0.0548
+0.28%
$ 778.58 million $ 11,249
Aug 10, 12 PM $ 0.0547
+0.45%
$ 777.33 million $ 10,307
Aug 10, 11 AM $ 0.0545
+0.03%
$ 773.87 million $ 7,468
Aug 10, 1 AM $ 0.0545
+0.00%
$ 773.45 million $ 8,237
Aug 9, 7 PM $ 0.0545
+0.00%
$ 773.56 million $ 4,121
Aug 9, 6 PM $ 0.0559
-0.43%
$ 794.02 million $ 3,326
Aug 9, 4 PM $ 0.0565
+0.00%
$ 802.79 million $ 2,123
Aug 9, 3 PM $ 0.0565
+0.21%
$ 803.02 million $ 1,865
Aug 9, 2 PM $ 0.0564
+0.00%
$ 800.91 million $ 1,982
Aug 9, 10 AM $ 0.0564
+0.00%
$ 800.82 million $ 1,968
Aug 9, 9 AM $ 0.0564
+0.00%
$ 800.74 million $ 1,917
Aug 9, 4 AM $ 0.0564
+0.00%
$ 800.53 million $ 1,271
Aug 9, 3 AM $ 0.0566
+0.00%
$ 803.7 million $ 1,233
Aug 9, 1 AM $ 0.0566
+0.08%
$ 803.9 million $ 1,443
Aug 9, 12 AM $ 0.0565
+0.00%
$ 803.01 million $ 827
Aug 8, 8 PM $ 0.0567
+0.00%
$ 804.78 million $ 867
Aug 8, 5 PM $ 0.0567
+0.00%
$ 804.74 million $ 1,197
Aug 8, 4 PM $ 0.0567
+0.05%
$ 804.74 million $ 1,659
Aug 8, 3 PM $ 0.0566
+0.05%
$ 804.18 million $ 1,614
Aug 8, 2 PM $ 0.0566
+0.04%
$ 803.72 million $ 1,383
Aug 8, 10 AM $ 0.0566
+0.00%
$ 803.35 million $ 1,375
Aug 8, 9 AM $ 0.0566
+0.03%
$ 803.38 million $ 2,830
Aug 8, 4 AM $ 0.0566
+0.00%
$ 803.08 million $ 2,821
Aug 8, 3 AM $ 0.0566
+0.00%
$ 803.19 million $ 2,811
Aug 8, 2 AM $ 0.0566
+0.06%
$ 803.15 million $ 2,791
Aug 7, 10 PM $ 0.0565
+0.00%
$ 802.22 million $ 2,704
Aug 7, 8 PM $ 0.0565
+0.02%
$ 802.43 million $ 2,962
Aug 7, 5 PM $ 0.0564
+0.00%
$ 801.03 million $ 3,043
Aug 7, 4 PM $ 0.0564
+0.17%
$ 800.23 million $ 3,259
Aug 7, 3 PM $ 0.0563
-0.01%
$ 799.08 million $ 3,213
Download