DPO Historical Data

DPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0694
+0.00%
$ 988.62 million $ 3,281
Yesterday $ 0.07
+0.53%
$ -- $ 1,924
Jun 13, 2026 $ 0.0697
-2.26%
$ 989.41 million $ 4,753
Jun 12, 2026 $ 0.0713
+0.33%
$ -- $ 1,975
Jun 11, 2026 $ 0.0711
-1.19%
$ 1.01 billion $ 2,532
Jun 10, 2026 $ 0.0719
-2.76%
$ -- $ 5,900
Jun 9, 2026 $ 0.074
-4.20%
$ -- $ 18,237
Jun 8, 2026 $ 0.0806
-1.47%
$ -- $ 4,036
Jun 7, 2026 $ 0.0817
-0.60%
$ -- $ 1,203
Jun 6, 2026 $ 0.0822
-2.50%
$ -- $ 5,540
Jun 5, 2026 $ 0.0843
-1.40%
$ -- $ 4,370
Jun 4, 2026 $ 0.0859
-2.60%
$ -- $ 6,951
Jun 3, 2026 $ 0.0884
-0.22%
$ -- $ 774
Jun 2, 2026 $ 0.089
-0.78%
$ -- $ 4,918
Jun 1, 2026 $ 0.0902
-0.44%
$ 1.28 billion $ 1,297
May 31, 2026 $ 0.0908
-0.55%
$ 1.29 billion $ 1,611
May 30, 2026 $ 0.0911
-1.82%
$ -- $ 4,013
May 29, 2026 $ 0.0931
-0.16%
$ -- $ 747
May 28, 2026 $ 0.0933
-0.04%
$ 1.32 billion $ 1,036
May 27, 2026 $ 0.0935
-0.26%
$ 1.33 billion $ 611
May 26, 2026 $ 0.0937
-0.69%
$ 1.33 billion $ 1,795
May 25, 2026 $ 0.0943
-0.97%
$ 1.34 billion $ 2,998
May 24, 2026 $ 0.0954
+0.07%
$ -- $ 3,159
May 23, 2026 $ 0.0957
-0.95%
$ -- $ 2,599
May 22, 2026 $ 0.0966
+5.48%
$ 1.37 billion $ 866
May 21, 2026 $ 0.0928
-0.18%
$ -- $ 425
May 20, 2026 $ 0.0941
+0.25%
$ -- $ 636
May 19, 2026 $ 0.0938
+4.51%
$ -- $ 16,448
May 18, 2026 $ 0.0965
-0.51%
$ -- $ 714
May 17, 2026 $ 0.102
+19.14%
$ -- $ 313
May 16, 2026 $ 0.0843
-10.50%
$ 1.2 billion $ 727
May 15, 2026 $ 0.0847
-16.27%
$ -- $ 8,474
May 14, 2026 $ 0.0984
+20.68%
$ -- $ 2,203
May 13, 2026 $ 0.0763
-6.23%
$ -- $ 1,429
May 12, 2026 $ 0.0767
-4.22%
$ 1.09 billion $ 2,190
May 11, 2026 $ 0.0811
-0.98%
$ -- $ 1,096
May 10, 2026 $ 0.0959
+8.99%
$ -- $ 695
May 9, 2026 $ 0.0928
-0.64%
$ -- $ 2,832
May 8, 2026 $ 0.0924
+2.52%
$ -- $ 7,681
May 7, 2026 $ 0.0901
+2.46%
$ 1.28 billion $ 5,057
May 6, 2026 $ 0.0967
+4.73%
$ -- $ 11,254
May 5, 2026 $ 0.0923
+2.11%
$ 1.31 billion $ 8,301
May 4, 2026 $ 0.0842
-4.58%
$ -- $ 4,550
May 3, 2026 $ 0.0862
-0.49%
$ -- $ 3,494
May 2, 2026 $ 0.0922
+5.02%
$ -- $ 33,574
May 1, 2026 $ 0.0849
+0.46%
$ 1.21 billion $ 10,577
Apr 30, 2026 $ 0.083
+4.32%
$ 1.18 billion $ 7,557
Apr 29, 2026 $ 0.0799
+1.38%
$ 1.13 billion $ 7,138
Apr 28, 2026 $ 0.0789
-0.48%
$ -- $ 6,245
Apr 27, 2026 $ 0.0793
+0.64%
$ 1.13 billion $ 2,903
Download