DPO Historical Data

DPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0544
+0.00%
$ 772.03 million $ 1,139
Yesterday $ 0.0545
-0.37%
$ 773.31 million $ 2,766
Aug 10, 2026 $ 0.0546
+0.32%
$ 775.96 million $ 4,836
Aug 9, 2026 $ 0.0545
-3.67%
$ 773.56 million $ 4,121
Aug 8, 2026 $ 0.0567
+0.27%
$ 804.78 million $ 867
Aug 7, 2026 $ 0.0565
-0.39%
$ 802.22 million $ 2,704
Aug 6, 2026 $ 0.0567
+0.01%
$ 805.73 million $ 2,178
Aug 5, 2026 $ 0.0568
+0.00%
$ -- $ 117
Aug 4, 2026 $ 0.0568
-0.02%
$ 806.3 million $ 702
Aug 3, 2026 $ 0.0569
-0.07%
$ 807.99 million $ 478
Aug 2, 2026 $ 0.0569
-0.09%
$ 808.56 million $ 242
Aug 1, 2026 $ 0.057
+0.91%
$ 809.69 million $ 2,027
Jul 31, 2026 $ 0.0565
-0.03%
$ -- $ 1,328
Jul 30, 2026 $ 0.0565
+0.14%
$ 802.83 million $ 2,082
Jul 29, 2026 $ 0.0565
-0.61%
$ 801.91 million $ 1,506
Jul 28, 2026 $ 0.0568
-6.14%
$ -- $ 15,709
Jul 27, 2026 $ 0.0616
-0.23%
$ -- $ 2,484
Jul 26, 2026 $ 0.0618
-0.58%
$ 877.94 million $ 1,407
Jul 25, 2026 $ 0.0622
-0.40%
$ -- $ 1,734
Jul 24, 2026 $ 0.0624
-0.38%
$ 886.67 million $ 910
Jul 23, 2026 $ 0.0627
-0.70%
$ -- $ 4,326
Jul 22, 2026 $ 0.0631
-1.97%
$ -- $ 3,150
Jul 21, 2026 $ 0.0645
-0.11%
$ 915.4 million $ 1,296
Jul 20, 2026 $ 0.0645
-0.19%
$ 916.32 million $ 1,185
Jul 19, 2026 $ 0.0646
-0.02%
$ 918.06 million $ 389
Jul 18, 2026 $ 0.0647
-0.25%
$ -- $ 534
Jul 17, 2026 $ 0.0649
-0.32%
$ -- $ 1,966
Jul 16, 2026 $ 0.0651
-0.11%
$ 924.63 million $ 1,655
Jul 15, 2026 $ 0.0652
-1.05%
$ 925.97 million $ 2,379
Jul 14, 2026 $ 0.0659
+0.08%
$ 935.29 million $ 2,611
Jul 13, 2026 $ 0.0658
-0.56%
$ -- $ 1,247
Jul 12, 2026 $ 0.0662
+0.80%
$ 939.86 million $ 2,845
Jul 11, 2026 $ 0.0657
-0.08%
$ -- $ 762
Jul 10, 2026 $ 0.0658
+0.08%
$ -- $ 2,064
Jul 9, 2026 $ 0.0658
-0.06%
$ -- $ 3,591
Jul 8, 2026 $ 0.0658
+0.51%
$ 934.22 million $ 2,291
Jul 7, 2026 $ 0.0655
-0.50%
$ -- $ 1,055
Jul 6, 2026 $ 0.0658
-0.17%
$ 934.11 million $ 381
Jul 5, 2026 $ 0.0659
-0.15%
$ -- $ 554
Jul 4, 2026 $ 0.066
-0.68%
$ 937.18 million $ 1,862
Jul 3, 2026 $ 0.0671
-0.11%
$ -- $ 1,869
Jul 2, 2026 $ 0.0675
-0.17%
$ -- $ 428
Jul 1, 2026 $ 0.0676
-0.23%
$ -- $ 1,291
Jun 30, 2026 $ 0.0678
-0.05%
$ 963.31 million $ 133
Jun 29, 2026 $ 0.0679
-0.03%
$ 963.85 million $ 290
Jun 28, 2026 $ 0.0679
+0.04%
$ -- $ 253
Jun 27, 2026 $ 0.0679
-0.11%
$ -- $ 2,600
Jun 26, 2026 $ 0.068
-0.40%
$ -- $ 3,461
Jun 25, 2026 $ 0.0682
+0.15%
$ 968.94 million $ 1,286
Jun 24, 2026 $ 0.0681
-0.03%
$ -- $ 109
Download