Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centel Historical Data

CNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.104
+0.27%
$1.25 billion $112,712
Sep 12, 6 PM $0.104
+0.16%
$1.25 billion $111,756
Sep 12, 5 PM $0.104
-0.23%
$1.24 billion $113,778
Sep 12, 4 PM $0.104
+0.11%
$1.25 billion $114,754
Sep 12, 3 PM $0.104
-0.28%
$1.25 billion $114,961
Sep 12, 2 PM $0.104
-0.05%
$1.25 billion $116,227
Sep 12, 1 PM $0.104
+0.15%
$1.25 billion $114,856
Sep 12, 12 PM $0.104
-0.27%
$1.25 billion $114,528
Sep 12, 11 AM $0.104
+0.08%
$1.25 billion $115,283
Sep 12, 10 AM $0.104
-0.03%
$1.25 billion $117,021
Sep 12, 9 AM $0.104
+0.09%
$1.25 billion $119,216
Sep 12, 8 AM $0.104
-0.17%
$1.25 billion $119,632
Sep 12, 7 AM $0.104
+0.21%
$1.25 billion $121,575
Sep 12, 6 AM $0.104
+0.17%
$1.25 billion $122,332
Sep 12, 5 AM $0.104
+0.14%
$1.25 billion $122,186
Sep 12, 4 AM $0.104
-0.07%
$1.25 billion $122,433
Sep 12, 3 AM $0.104
-0.01%
$1.25 billion $122,184
Sep 12, 2 AM $0.104
-0.09%
$1.24 billion $123,173
Sep 12, 1 AM $0.104
+0.01%
$1.24 billion $123,557
Sep 12, 12 AM $0.104
-0.19%
$1.24 billion $123,603
Sep 11, 11 PM $0.104
-0.03%
$1.25 billion $123,766
Sep 11, 10 PM $0.104
+0.07%
$1.25 billion $124,119
Sep 11, 9 PM $0.104
-0.10%
$1.24 billion $123,903
Sep 11, 8 PM $0.104
-0.13%
$1.24 billion $124,640
Sep 11, 7 PM $0.104
-0.05%
$1.24 billion $123,335
Sep 11, 6 PM $0.104
+0.13%
$1.25 billion $123,683
Sep 11, 5 PM $0.104
-0.03%
$1.25 billion $122,100
Sep 11, 4 PM $0.104
-0.09%
$1.24 billion $121,809
Sep 11, 3 PM $0.104
+0.14%
$1.25 billion $122,611
Sep 11, 2 PM $0.104
+0.07%
$1.25 billion $123,240
Sep 11, 1 PM $0.104
-0.08%
$1.25 billion $125,950
Sep 11, 12 PM $0.104
+0.10%
$1.25 billion $128,707
Sep 11, 11 AM $0.104
+0.08%
$1.24 billion $130,716
Sep 11, 10 AM $0.104
-0.08%
$1.24 billion $133,140
Sep 11, 9 AM $0.104
+0.01%
$1.25 billion $133,955
Sep 11, 8 AM $0.104
+0.09%
$1.25 billion $135,647
Sep 11, 7 AM $0.104
+0.07%
$1.25 billion $136,871
Sep 11, 6 AM $0.104
-0.06%
$1.24 billion $137,595
Sep 11, 5 AM $0.104
+0.12%
$1.25 billion $139,331
Sep 11, 4 AM $0.104
+0.04%
$1.25 billion $140,861
Sep 11, 3 AM $0.104
+0.02%
$1.25 billion $141,214
Sep 11, 2 AM $0.104
+0.09%
$1.25 billion $141,794
Sep 11, 1 AM $0.104
+0.07%
$1.25 billion $142,658
Sep 11, 12 AM $0.104
+0.08%
$1.25 billion $144,958
Sep 10, 11 PM $0.104
-0.01%
$1.25 billion $146,394
Sep 10, 10 PM $0.104
+0.11%
$1.25 billion $147,454
Sep 10, 9 PM $0.104
-0.16%
$1.24 billion $150,524
Sep 10, 8 PM $0.104
-0.05%
$1.25 billion $152,112
Sep 10, 7 PM $0.104
+0.00%
$1.25 billion $154,678
Sep 10, 6 PM $0.104
+0.05%
$1.24 billion $155,073