Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centel Historical Data

CNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.107
-0.13%
$1.29 billion $206,542
Sep 18, 10 PM $0.107
-0.01%
$1.28 billion $206,698
Sep 18, 9 PM $0.107
-0.31%
$1.28 billion $207,339
Sep 18, 8 PM $0.107
-0.03%
$1.28 billion $206,628
Sep 18, 7 PM $0.107
-0.01%
$1.28 billion $205,526
Sep 18, 6 PM $0.107
-0.27%
$1.28 billion $204,803
Sep 18, 5 PM $0.107
+0.71%
$1.29 billion $201,555
Sep 18, 4 PM $0.107
+0.21%
$1.28 billion $198,313
Sep 18, 3 PM $0.107
+0.08%
$1.28 billion $195,013
Sep 18, 2 PM $0.107
-0.13%
$1.28 billion $191,239
Sep 18, 1 PM $0.107
+0.37%
$1.28 billion $186,367
Sep 18, 12 PM $0.106
-0.12%
$1.27 billion $183,566
Sep 18, 11 AM $0.107
+0.17%
$1.28 billion $181,921
Sep 18, 10 AM $0.106
-0.34%
$1.27 billion $177,547
Sep 18, 9 AM $0.106
-0.39%
$1.27 billion $174,093
Sep 18, 8 AM $0.107
+0.00%
$1.28 billion $172,503
Sep 18, 7 AM $0.106
-0.46%
$1.27 billion $170,231
Sep 18, 6 AM $0.106
-0.07%
$1.28 billion $168,494
Sep 18, 5 AM $0.106
-0.18%
$1.27 billion $167,184
Sep 18, 4 AM $0.107
+0.02%
$1.28 billion $165,759
Sep 18, 3 AM $0.106
-0.39%
$1.27 billion $164,963
Sep 18, 2 AM $0.107
+0.51%
$1.28 billion $160,644
Sep 18, 1 AM $0.106
-0.01%
$1.27 billion $160,454
Sep 18, 12 AM $0.106
+0.20%
$1.27 billion $161,452
Sep 17, 11 PM $0.106
+0.05%
$1.28 billion $160,273
Sep 17, 10 PM $0.106
-0.08%
$1.27 billion $160,125
Sep 17, 9 PM $0.106
-0.32%
$1.27 billion $158,978
Sep 17, 8 PM $0.106
+0.04%
$1.28 billion $158,492
Sep 17, 7 PM $0.106
+0.07%
$1.27 billion $159,353
Sep 17, 6 PM $0.106
-0.01%
$1.27 billion $159,886
Sep 17, 5 PM $0.106
+0.13%
$1.28 billion $161,192
Sep 17, 4 PM $0.106
+0.22%
$1.27 billion $162,691
Sep 17, 3 PM $0.106
+0.03%
$1.27 billion $161,437
Sep 17, 2 PM $0.106
+0.06%
$1.27 billion $163,111
Sep 17, 1 PM $0.106
-0.08%
$1.27 billion $163,827
Sep 17, 12 PM $0.106
-0.18%
$1.27 billion $164,711
Sep 17, 11 AM $0.106
+0.00%
$1.27 billion $166,027
Sep 17, 10 AM $0.106
+0.24%
$1.27 billion $167,435
Sep 17, 9 AM $0.106
-0.19%
$1.27 billion $167,963
Sep 17, 8 AM $0.106
-0.04%
$1.27 billion $167,080
Sep 17, 7 AM $0.106
-0.10%
$1.27 billion $166,983
Sep 17, 6 AM $0.106
+0.10%
$1.27 billion $166,805
Sep 17, 5 AM $0.106
-0.24%
$1.27 billion $167,539
Sep 17, 4 AM $0.106
+0.12%
$1.27 billion $168,672
Sep 17, 3 AM $0.106
-0.17%
$1.27 billion $168,704
Sep 17, 2 AM $0.106
-0.05%
$1.27 billion $169,475
Sep 17, 1 AM $0.106
+0.16%
$1.27 billion $169,825
Sep 17, 12 AM $0.106
-0.02%
$1.27 billion $168,723
Sep 16, 11 PM $0.106
-0.09%
$1.27 billion $168,115
Sep 16, 10 PM $0.106
+0.06%
$1.27 billion $167,516