Goomi Historical Data

Goomi
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅684
+0.00%
$ 6,834 $ 198
Today, at 6 AM $ 0.0₅684
+0.00%
$ 6,834 $ 198
Today, at 2 AM $ 0.0₅612
+0.00%
$ 6,121 $ 113
Jun 17, 9 AM $ 0.0₅719
+0.00%
$ 7,185 $ 1,784
Jun 17, 6 AM $ 0.0₅731
+8.72%
$ 7,309 $ 1,822
Jun 17, 5 AM $ 0.0₅622
+0.00%
$ 6,220 $ 1,285
Jun 17, 1 AM $ 0.0₅607
+0.00%
$ 6,069 $ 1,218
Jun 17, 12 AM $ 0.0₅609
-2.97%
$ 6,088 $ 1,234
Jun 16, 11 PM $ 0.0₅63
-0.74%
$ 6,298 $ 1,226
Jun 16, 10 PM $ 0.0₅645
-13.56%
$ 6,451 $ 388
Jun 16, 5 PM $ 0.0₅819
-0.25%
$ 8,193 $ 325
Jun 16, 4 PM $ 0.0₅823
+21.70%
$ 8,231 $ 171
Jun 14, 10 PM $ 0.0₅654
+0.00%
$ 6,537 $ 1,797
Jun 14, 7 PM $ 0.0₅639
+0.14%
$ 6,384 $ 1,701
Jun 14, 6 PM $ 0.0₅617
+0.00%
$ 6,173 $ 1,703
Jun 14, 5 PM $ 0.0₅621
+1.92%
$ 6,212 $ 1,601
Jun 14, 2 AM $ 0.0₅645
-23.83%
$ 6,461 $ 1,150
Jun 13, 5 PM $ 0.0₅605
-0.02%
$ 6,048 $ 485
Jun 13, 2 PM $ 0.0₅605
+0.00%
$ 6,045 $ 476
Jun 13, 9 AM $ 0.0₅528
+0.00%
$ 5,280 $ 375
Jun 13, 4 AM $ 0.0₅555
+0.00%
$ -- $ 315
Jun 13, 3 AM $ 0.0₅555
+1.46%
$ 5,551 $ 314
Jun 13, 2 AM $ 0.0₅624
+0.00%
$ 6,238 $ 7
Jun 11, 9 PM $ 0.0₅622
-0.69%
$ 6,217 $ 1,150
Jun 11, 2 PM $ 0.0₅803
+0.00%
$ 8,027 $ 1,493
Jun 10, 9 PM $ 0.0₅565
+6.16%
$ 5,647 $ 1,876
Jun 10, 8 PM $ 0.0₅541
+11.26%
$ 5,413 $ 1,348
Jun 10, 10 AM $ 0.0₅481
+0.00%
$ 4,804 $ 1,217
Jun 10, 4 AM $ 0.0₅743
+0.00%
$ 7,432 $ 773
Jun 9, 7 PM $ 0.0₅471
-0.91%
$ 4,707 $ 376
Jun 7, 9 PM $ 0.0₅308
+0.00%
$ 3,080 $ 1,725
Jun 7, 3 PM $ 0.0₅285
-2.64%
$ 2,847 $ 2,123
Jun 7, 2 PM $ 0.0₅301
-10.08%
$ 3,013 $ 2,153
Jun 7, 1 PM $ 0.0₅335
+0.15%
$ 3,346 $ 2,307
Jun 7, 12 PM $ 0.0₅36
-2.14%
$ 3,602 $ 2,356
Jun 7, 11 AM $ 0.0₅37
+0.00%
$ 3,694 $ 2,286
Jun 7, 10 AM $ 0.0₅358
-5.15%
$ 3,575 $ 2,104
Jun 7, 9 AM $ 0.0₅383
-11.38%
$ 3,830 $ 1,925
Jun 7, 1 AM $ 0.0₅502
-4.86%
$ 5,015 $ 2,123
Jun 7, 12 AM $ 0.0₅555
+0.00%
$ 5,545 $ 2,186
Jun 6, 5 PM $ 0.0₅303
+0.00%
$ 3,029 $ 1,023
Jun 6, 4 PM $ 0.0₅293
+23.41%
$ 2,932 $ 1,008
Jun 6, 11 AM $ 0.0₅281
+0.00%
$ 2,807 $ 524
Jun 6, 10 AM $ 0.0₅285
-3.43%
$ 2,845 $ 518
Jun 6, 9 AM $ 0.0₅298
-27.50%
$ 2,975 $ 519
Jun 5, 3 AM $ 0.0₅411
+0.00%
$ 4,110 $ 10
Jun 4, 1 PM $ 0.0₅426
+0.25%
$ 4,254 $ 4,213
Jun 4, 2 AM $ 0.0₅523
+0.00%
$ 5,229 $ 4,217
Jun 4, 1 AM $ 0.0₅426
-11.10%
$ 4,260 $ 4,867
Jun 3, 10 PM $ 0.0₅316
+1.95%
$ 3,164 $ 2,907
Download