Rielcoin Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0000182
+0.00%
$ 455 $ 1
Jun 3, 9 AM $ 0.0000202
+0.00%
$ -- $ 0
May 25, 3 PM $ 0.000021
-10.11%
$ 526 $ 0
May 20, 12 PM $ 0.0000223
+0.00%
$ 559 $ 54
May 19, 2 PM $ 0.0000277
-1.13%
$ 693 $ 7
May 19, 11 AM $ 0.0000274
+0.00%
$ 686 $ 0.1
May 10, 8 PM $ 0.0000223
-8.71%
$ 558 $ 41
May 10, 7 PM $ 0.0000244
+0.00%
$ 611 $ 1
Apr 25, 12 AM $ 0.0000229
+0.00%
$ 573 $ 15
Apr 22, 4 PM $ 0.0000224
+0.00%
$ 561 $ 0
Apr 18, 11 AM $ 0.0000205
+0.00%
$ 512 $ 2
Apr 17, 10 PM $ 0.0000208
+0.00%
$ 522 $ 2
Apr 13, 6 PM $ 0.0000196
+0.00%
$ 490 $ 1
Apr 12, 10 AM $ 0.0000191
+0.11%
$ 480 $ 3
Apr 8, 1 AM $ 0.00002
+0.00%
$ 501 $ 3
Apr 4, 10 AM $ 0.0000189
+0.00%
$ 474 $ 7
Mar 18, 6 AM $ 0.0000222
+0.00%
$ 557 $ 0.1
Mar 16, 1 PM $ 0.0000233
+3.34%
$ 584 $ 5
Mar 15, 1 PM $ 0.0000216
-0.85%
$ 540 $ 4
Mar 15, 12 PM $ 0.000022
+1.04%
$ 551 $ 2
Mar 12, 12 AM $ 0.0000215
+2.64%
$ 539 $ 2
Download