Rifampicin Historical Data

$RIF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000172
+0.39%
$ 171,922 $ 1,006
Jun 5, 6 AM $ 0.000175
-2.24%
$ 175,243 $ 1,074
Jun 5, 5 AM $ 0.00018
+0.63%
$ 180,162 $ 1,016
Jun 5, 4 AM $ 0.000178
-0.36%
$ 177,666 $ 994
Jun 5, 3 AM $ 0.000178
-1.54%
$ 177,757 $ 992
Jun 5, 2 AM $ 0.000182
+0.37%
$ 181,896 $ 961
Jun 5, 1 AM $ 0.00018
-1.26%
$ 179,928 $ 1,569
Jun 5, 12 AM $ 0.000181
+0.21%
$ 181,185 $ 1,598
Jun 4, 11 PM $ 0.000181
+0.83%
$ 181,060 $ 1,582
Jun 4, 10 PM $ 0.00018
-0.45%
$ 180,264 $ 1,579
Jun 4, 9 PM $ 0.000183
-0.63%
$ 182,515 $ 1,559
Jun 4, 8 PM $ 0.000184
-0.08%
$ 184,119 $ 1,495
Jun 4, 7 PM $ 0.000185
+0.68%
$ 185,314 $ 1,472
Jun 4, 6 PM $ 0.000184
-0.15%
$ 183,436 $ 1,511
Jun 4, 5 PM $ 0.000185
+0.97%
$ 184,533 $ 1,571
Jun 4, 4 PM $ 0.000184
-0.35%
$ 183,954 $ 1,544
Jun 4, 3 PM $ 0.000184
-0.50%
$ 184,293 $ 1,838
Jun 4, 2 PM $ 0.000187
+0.66%
$ 186,799 $ 1,886
Jun 4, 1 PM $ 0.000185
+1.43%
$ 185,015 $ 1,651
Jun 4, 12 PM $ 0.000181
+0.00%
$ 180,557 $ 1,636
Jun 4, 11 AM $ 0.000178
-1.24%
$ 178,322 $ 1,635
Jun 4, 10 AM $ 0.000181
+1.10%
$ 180,775 $ 1,658
Jun 4, 9 AM $ 0.000182
-0.11%
$ 181,766 $ 1,677
Jun 4, 8 AM $ 0.000183
-0.62%
$ 182,780 $ 1,666
Jun 4, 7 AM $ 0.000186
-1.03%
$ 185,369 $ 1,773
Jun 4, 6 AM $ 0.000186
+0.35%
$ 185,806 $ 1,811
Jun 4, 5 AM $ 0.000186
-0.85%
$ 186,282 $ 2,002
Jun 4, 4 AM $ 0.000189
+0.42%
$ 188,418 $ 2,077
Jun 4, 3 AM $ 0.000186
+1.21%
$ 185,513 $ 2,030
Jun 4, 2 AM $ 0.000182
-2.30%
$ 181,504 $ 2,057
Jun 4, 1 AM $ 0.000188
-0.62%
$ 188,042 $ 1,972
Jun 4, 12 AM $ 0.000192
+0.09%
$ 192,300 $ 1,549
Jun 3, 11 PM $ 0.000193
-0.43%
$ 193,142 $ 1,577
Jun 3, 10 PM $ 0.000194
+1.42%
$ 194,349 $ 1,725
Jun 3, 9 PM $ 0.00019
-1.80%
$ 190,342 $ 1,792
Jun 3, 8 PM $ 0.000192
-0.12%
$ 192,120 $ 1,832
Jun 3, 7 PM $ 0.000196
+0.39%
$ 195,716 $ 1,881
Jun 3, 6 PM $ 0.000196
+0.13%
$ 195,976 $ 1,854
Jun 3, 5 PM $ 0.000195
+0.69%
$ 195,216 $ 1,867
Jun 3, 4 PM $ 0.000195
-1.25%
$ 194,462 $ 1,890
Jun 3, 3 PM $ 0.000197
-0.49%
$ 196,918 $ 2,986
Jun 3, 2 PM $ 0.000198
-0.71%
$ 197,614 $ 3,377
Jun 3, 1 PM $ 0.0002
-0.10%
$ 200,207 $ 3,507
Jun 3, 12 PM $ 0.000199
-0.68%
$ 198,652 $ 3,794
Jun 3, 11 AM $ 0.000202
+0.28%
$ 201,696 $ 3,921
Jun 3, 10 AM $ 0.0002
+0.23%
$ 199,541 $ 3,919
Jun 3, 9 AM $ 0.0002
+0.19%
$ 199,668 $ 4,307
Jun 3, 8 AM $ 0.000201
+0.26%
$ 200,813 $ 4,276
Jun 3, 7 AM $ 0.000199
-0.55%
$ 198,857 $ 4,186
Jun 3, 6 AM $ 0.0002
+0.83%
$ 199,782 $ 4,079