Rifampicin Historical Data

$RIF Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00407
+0.19%
$ 4.07 million $ 10.66 million
May 19, 2025 $ 0.00406
+24.44%
$ 4.06 million $ 11.57 million
May 18, 2025 $ 0.00326
+14.54%
$ 3.26 million $ 11.08 million
May 17, 2025 $ 0.00285
-8.00%
$ 2.85 million $ 11.76 million
May 16, 2025 $ 0.0031
-3.04%
$ 3.1 million $ 12.84 million
May 15, 2025 $ 0.00319
-22.89%
$ 3.19 million $ 13.33 million
May 14, 2025 $ 0.00414
-4.86%
$ 4.14 million $ 15.71 million
May 13, 2025 $ 0.00435
+18.20%
$ 4.35 million $ 13.15 million
May 12, 2025 $ 0.00368
+26.41%
$ 3.68 million $ 13.46 million
May 11, 2025 $ 0.00291
-5.95%
$ 2.91 million $ 12.35 million
May 10, 2025 $ 0.0031
+9.45%
$ 3.09 million $ 11.96 million
May 9, 2025 $ 0.00283
+14.56%
$ 2.83 million $ 13.66 million
May 8, 2025 $ 0.00247
+13.34%
$ 2.47 million $ 13.96 million
May 7, 2025 $ 0.00218
-14.95%
$ 2.18 million $ 13.09 million
May 6, 2025 $ 0.00256
+17.85%
$ 2.56 million $ 11.25 million
May 5, 2025 $ 0.00217
+0.79%
$ 2.17 million $ 9.09 million
May 4, 2025 $ 0.00216
-3.30%
$ 2.16 million $ 7.43 million
May 3, 2025 $ 0.00223
-3.05%
$ 2.23 million $ 10.43 million
May 2, 2025 $ 0.0023
-3.46%
$ 2.3 million $ 8.28 million
May 1, 2025 $ 0.00242
-1.50%
$ 2.39 million $ 8.47 million
Apr 30, 2025 $ 0.00245
-15.18%
$ 2.45 million $ 7.55 million
Apr 29, 2025 $ 0.00289
-0.89%
$ 2.89 million $ 6.65 million
Apr 28, 2025 $ 0.00292
+2.77%
$ 2.92 million $ 8.74 million
Apr 27, 2025 $ 0.00284
+8.11%
$ 2.84 million $ 9.57 million
Apr 26, 2025 $ 0.00263
+1.03%
$ 2.62 million $ 8.82 million
Apr 25, 2025 $ 0.0026
+2.24%
$ 2.6 million $ 9.51 million
Apr 24, 2025 $ 0.00254
+7.51%
$ 2.54 million $ 7.87 million
Apr 23, 2025 $ 0.00236
+9.64%
$ 2.36 million $ 9.36 million
Apr 22, 2025 $ 0.00216
+13.90%
$ 2.15 million $ 8.89 million
Apr 21, 2025 $ 0.00189
+1.47%
$ 1.89 million $ 8.77 million
Apr 20, 2025 $ 0.00186
-11.34%
$ 1.86 million $ 9.43 million
Apr 19, 2025 $ 0.0021
+3.46%
$ 2.1 million $ 10.41 million
Apr 18, 2025 $ 0.00203
-9.26%
$ 2.03 million $ 9.27 million
Apr 17, 2025 $ 0.00223
+3.60%
$ 2.23 million $ 11.8 million
Apr 16, 2025 $ 0.00215
-2.73%
$ 2.15 million $ 10.95 million
Apr 15, 2025 $ 0.00221
-3.83%
$ 2.21 million $ 7.31 million
Apr 14, 2025 $ 0.00231
+7.53%
$ 2.31 million $ 8.22 million
Apr 13, 2025 $ 0.00215
-6.71%
$ 2.15 million $ 8.09 million
Apr 12, 2025 $ 0.0023
+6.46%
$ 2.3 million $ 8.53 million
Apr 11, 2025 $ 0.00216
+3.93%
$ 2.16 million $ 7.66 million
Apr 10, 2025 $ 0.00208
-4.85%
$ 2.08 million $ 7.6 million
Apr 9, 2025 $ 0.00219
+12.38%
$ 2.19 million $ 10.48 million
Apr 8, 2025 $ 0.00195
-4.81%
$ 1.95 million $ 8.78 million
Apr 7, 2025 $ 0.00205
+2.65%
$ 2.05 million $ 8.56 million
Apr 6, 2025 $ 0.002
+1.90%
$ 1.99 million $ 11.06 million
Apr 5, 2025 $ 0.00196
-8.57%
$ 1.96 million $ 8.67 million
Apr 4, 2025 $ 0.00214
+15.26%
$ 2.14 million $ 10.11 million
Apr 3, 2025 $ 0.00186
-7.21%
$ 1.86 million $ 6.26 million
Apr 2, 2025 $ 0.002
-15.54%
$ 2 million $ 8.02 million
Apr 1, 2025 $ 0.00237
-23.73%
$ 2.37 million $ 8.65 million