Rifampicin Historical Data

$RIF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000176
-0.02%
$ 175,959 $ 2,708
Jun 9, 12 AM $ 0.000179
+0.15%
$ 178,592 $ 2,706
Jun 8, 11 PM $ 0.00018
+0.19%
$ 179,452 $ 2,687
Jun 8, 10 PM $ 0.00018
-0.84%
$ 179,879 $ 2,742
Jun 8, 9 PM $ 0.000181
-0.09%
$ 180,366 $ 2,726
Jun 8, 8 PM $ 0.000182
-0.47%
$ 181,425 $ 2,676
Jun 8, 7 PM $ 0.000181
-0.18%
$ 181,039 $ 2,660
Jun 8, 6 PM $ 0.000182
+0.94%
$ 181,579 $ 2,526
Jun 8, 12 AM $ 0.000175
+0.00%
$ 175,183 $ 599
Jun 7, 11 PM $ 0.000175
+0.00%
$ 174,887 $ 599
Jun 7, 10 PM $ 0.000171
+0.03%
$ 171,132 $ 660
Jun 7, 9 PM $ 0.000172
+0.22%
$ 171,468 $ 687
Jun 7, 8 PM $ 0.000169
-0.03%
$ 169,283 $ 688
Jun 7, 7 PM $ 0.000171
-1.06%
$ 170,959 $ 719
Jun 7, 6 PM $ 0.000173
-0.54%
$ 172,867 $ 680
Jun 7, 5 PM $ 0.000172
-0.48%
$ 172,140 $ 719
Jun 7, 4 PM $ 0.000172
-0.12%
$ 171,743 $ 713
Jun 7, 3 PM $ 0.000171
-1.00%
$ 171,287 $ 700
Jun 7, 2 PM $ 0.000172
+0.85%
$ 171,450 $ 671
Jun 7, 1 PM $ 0.00017
+0.07%
$ 169,662 $ 666
Jun 7, 12 PM $ 0.000173
+0.51%
$ 172,967 $ 657
Jun 7, 11 AM $ 0.000172
-0.28%
$ 171,869 $ 656
Jun 7, 10 AM $ 0.000172
-0.51%
$ 171,935 $ 657
Jun 7, 9 AM $ 0.000174
+1.58%
$ 173,748 $ 632
Jun 7, 8 AM $ 0.000172
+0.20%
$ 171,852 $ 725
Jun 7, 7 AM $ 0.000171
-0.10%
$ 170,716 $ 640
Jun 7, 6 AM $ 0.00017
+0.00%
$ 169,617 $ 665
Jun 7, 5 AM $ 0.000169
+0.00%
$ 169,178 $ 718
Jun 7, 2 AM $ 0.000168
+0.19%
$ 167,831 $ 621
Jun 6, 8 PM $ 0.000162
+0.00%
$ 161,809 $ 576
Jun 6, 5 PM $ 0.000164
+0.69%
$ 164,062 $ 668
Jun 6, 4 PM $ 0.000164
+0.74%
$ 164,111 $ 775
Jun 6, 3 PM $ 0.000165
-0.49%
$ 164,726 $ 811
Jun 6, 2 PM $ 0.000165
+0.18%
$ 164,553 $ 1,005
Jun 6, 1 PM $ 0.000166
+1.08%
$ 165,439 $ 972
Jun 6, 12 PM $ 0.000165
+0.04%
$ 164,784 $ 964
Jun 6, 11 AM $ 0.000164
+1.08%
$ 163,903 $ 940
Jun 6, 10 AM $ 0.000164
-1.90%
$ 164,265 $ 966
Jun 6, 2 AM $ 0.000171
+0.00%
$ 170,463 $ 907
Jun 5, 11 PM $ 0.000169
+0.00%
$ 169,081 $ 975
Jun 5, 10 PM $ 0.000171
+0.05%
$ 170,605 $ 992
Jun 5, 9 PM $ 0.000171
+0.46%
$ 171,042 $ 1,049
Jun 5, 8 PM $ 0.000167
+1.72%
$ 167,192 $ 1,018
Jun 5, 2 PM $ 0.00017
-2.84%
$ 170,303 $ 727
Jun 5, 1 PM $ 0.000174
+0.59%
$ 173,575 $ 934
Jun 5, 12 PM $ 0.000173
-0.88%
$ 172,884 $ 962
Jun 5, 11 AM $ 0.000174
-0.57%
$ 174,249 $ 973
Jun 5, 10 AM $ 0.000175
+0.61%
$ 175,360 $ 978
Jun 5, 9 AM $ 0.000173
-0.80%
$ 172,613 $ 1,002
Jun 5, 8 AM $ 0.000174
+0.84%
$ 174,209 $ 1,021