Rifampicin Historical Data

$RIF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000183
+0.35%
$ 182,444 $ 666
Jun 13, 5 PM $ 0.000182
+0.00%
$ 181,501 $ 664
Jun 13, 12 PM $ 0.000181
+0.00%
$ 181,042 $ 517
Jun 12, 6 PM $ 0.00018
+0.00%
$ 179,420 $ 644
Jun 12, 5 PM $ 0.000181
+0.44%
$ 180,577 $ 680
Jun 12, 4 PM $ 0.000179
-1.29%
$ 178,766 $ 684
Jun 12, 8 AM $ 0.000178
+0.00%
$ 177,743 $ 633
Jun 12, 7 AM $ 0.000178
-0.13%
$ 177,528 $ 634
Jun 12, 6 AM $ 0.000179
+0.47%
$ 178,851 $ 746
Jun 12, 5 AM $ 0.000179
-0.15%
$ 178,618 $ 700
Jun 12, 4 AM $ 0.000179
+0.19%
$ 178,488 $ 880
Jun 12, 3 AM $ 0.000179
+0.05%
$ 178,861 $ 970
Jun 12, 2 AM $ 0.000178
+0.26%
$ 177,855 $ 989
Jun 12, 1 AM $ 0.000178
-0.19%
$ 178,136 $ 995
Jun 12, 12 AM $ 0.000178
-0.06%
$ 178,243 $ 1,011
Jun 11, 11 PM $ 0.000179
-0.24%
$ 178,414 $ 984
Jun 11, 10 PM $ 0.000179
-0.10%
$ 178,732 $ 914
Jun 11, 9 PM $ 0.000179
+0.88%
$ 178,935 $ 902
Jun 11, 8 PM $ 0.000178
-0.36%
$ 178,315 $ 792
Jun 11, 7 PM $ 0.000178
+0.15%
$ 178,134 $ 806
Jun 11, 6 PM $ 0.000179
+1.32%
$ 179,152 $ 801
Jun 11, 5 PM $ 0.000175
+0.03%
$ 175,214 $ 761
Jun 11, 4 PM $ 0.000176
-0.08%
$ 175,688 $ 737
Jun 11, 3 PM $ 0.000175
-0.33%
$ 174,500 $ 733
Jun 11, 2 PM $ 0.000176
+0.54%
$ 175,455 $ 763
Jun 11, 1 PM $ 0.000175
+0.74%
$ 174,544 $ 767
Jun 11, 12 PM $ 0.000175
+0.00%
$ 175,262 $ 764
Jun 11, 10 AM $ 0.000174
+0.00%
$ -- $ 684
Jun 11, 7 AM $ 0.000175
+0.00%
$ 174,612 $ 598
Jun 11, 5 AM $ 0.000175
+0.00%
$ -- $ 348
Jun 11, 2 AM $ 0.000174
+0.00%
$ 173,863 $ 290
Jun 10, 3 AM $ 0.000172
+0.00%
$ 172,115 $ 557
Jun 9, 7 PM $ 0.000176
+0.19%
$ 175,446 $ 520
Jun 9, 6 PM $ 0.000174
+0.07%
$ 174,134 $ 698
Jun 9, 5 PM $ 0.000171
+0.00%
$ 170,995 $ 780
Jun 9, 4 PM $ 0.000173
-0.44%
$ 172,522 $ 1,544
Jun 9, 3 PM $ 0.000174
+0.64%
$ 173,665 $ 1,949
Jun 9, 2 PM $ 0.000177
+0.15%
$ 176,428 $ 2,131
Jun 9, 1 PM $ 0.000177
-0.17%
$ 176,991 $ 2,523
Jun 9, 12 PM $ 0.000177
+0.26%
$ 177,171 $ 2,730
Jun 9, 11 AM $ 0.000178
+0.32%
$ 177,438 $ 2,820
Jun 9, 10 AM $ 0.000176
-0.34%
$ 176,245 $ 2,828
Jun 9, 9 AM $ 0.000177
-0.02%
$ 177,353 $ 2,837
Jun 9, 8 AM $ 0.000179
-0.05%
$ 178,786 $ 2,854
Jun 9, 7 AM $ 0.00018
-0.23%
$ 179,489 $ 2,834
Jun 9, 6 AM $ 0.000179
+0.27%
$ 178,785 $ 2,811
Jun 9, 5 AM $ 0.000178
+1.36%
$ 177,894 $ 2,758
Jun 9, 4 AM $ 0.000176
+0.16%
$ 175,430 $ 2,753
Jun 9, 3 AM $ 0.000175
-0.09%
$ 175,292 $ 2,790
Jun 9, 2 AM $ 0.000176
+0.07%
$ 176,210 $ 2,764