Rifampicin Historical Data

$RIF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00239
-3.73%
$ 2.39 million $ 1.87 million
Aug 27, 2025 $ 0.00245
-3.57%
$ 2.48 million $ 2.18 million
Aug 26, 2025 $ 0.00262
+4.23%
$ 2.54 million $ 2.38 million
Aug 25, 2025 $ 0.00245
-22.96%
$ 2.51 million $ 2.65 million
Aug 24, 2025 $ 0.00321
+17.91%
$ 3.22 million $ 4.15 million
Aug 23, 2025 $ 0.00269
-16.30%
$ 2.72 million $ 2.6 million
Aug 22, 2025 $ 0.00331
+36.00%
$ 3.22 million $ 5.85 million
Aug 21, 2025 $ 0.00238
-2.14%
$ 2.44 million $ 2.12 million
Aug 20, 2025 $ 0.00243
+16.35%
$ 2.44 million $ 2.41 million
Aug 19, 2025 $ 0.0021
-8.10%
$ 2.09 million $ 2.27 million
Aug 18, 2025 $ 0.00228
-8.06%
$ 2.28 million $ 2.6 million
Aug 17, 2025 $ 0.00248
+15.46%
$ 2.48 million $ 2.64 million
Aug 16, 2025 $ 0.00215
+3.27%
$ 2.15 million $ 2.96 million
Aug 15, 2025 $ 0.00208
-10.37%
$ 2.08 million $ 3.52 million
Aug 14, 2025 $ 0.00232
-9.62%
$ 2.32 million $ 3.04 million
Aug 13, 2025 $ 0.00257
+2.56%
$ 2.57 million $ 2.95 million
Aug 12, 2025 $ 0.0025
-5.93%
$ 2.5 million $ 2.94 million
Aug 11, 2025 $ 0.00265
+0.90%
$ 2.65 million $ 3.41 million
Aug 10, 2025 $ 0.00263
+4.26%
$ 2.63 million $ 2.92 million
Aug 9, 2025 $ 0.00252
+1.60%
$ 2.52 million $ 3 million
Aug 8, 2025 $ 0.00248
-10.07%
$ 2.49 million $ 3.18 million
Aug 7, 2025 $ 0.00276
+29.87%
$ 2.76 million $ 3.97 million
Aug 6, 2025 $ 0.00213
+1.10%
$ 2.13 million $ 2.01 million
Aug 5, 2025 $ 0.0021
+4.86%
$ 2.1 million $ 2.62 million
Aug 4, 2025 $ 0.00201
+3.57%
$ 2.01 million $ 1.96 million
Aug 3, 2025 $ 0.00196
+3.44%
$ 1.94 million $ 1.73 million
Aug 2, 2025 $ 0.00191
-0.08%
$ 1.9 million $ 2.36 million
Aug 1, 2025 $ 0.0019
-3.24%
$ 1.91 million $ 3.59 million
Jul 31, 2025 $ 0.00197
-12.09%
$ 1.96 million $ 2.97 million
Jul 30, 2025 $ 0.00224
-10.19%
$ 2.24 million $ 3.5 million
Jul 29, 2025 $ 0.00255
-12.55%
$ 2.55 million $ 62,446
Jul 28, 2025 $ 0.00292
-1.28%
$ 2.92 million $ 4.04 million
Jul 27, 2025 $ 0.00295
+3.66%
$ 2.95 million $ 2.7 million
Jul 26, 2025 $ 0.00285
-1.10%
$ 2.85 million $ 2.91 million
Jul 25, 2025 $ 0.00288
+23.53%
$ 2.88 million $ 4.25 million
Jul 24, 2025 $ 0.00233
-5.63%
$ 2.33 million $ 3.8 million
Jul 23, 2025 $ 0.00247
-9.62%
$ 2.47 million $ 3.59 million
Jul 22, 2025 $ 0.00273
-2.86%
$ 2.73 million $ 3.73 million
Jul 21, 2025 $ 0.00281
+4.64%
$ 2.81 million $ 4.23 million
Jul 20, 2025 $ 0.00269
+9.72%
$ 2.69 million $ 3.92 million
Jul 19, 2025 $ 0.00245
-0.22%
$ 2.45 million $ 3.11 million
Jul 18, 2025 $ 0.00245
-5.81%
$ 2.45 million $ 4.77 million
Jul 17, 2025 $ 0.00261
+8.59%
$ 2.61 million $ 3.77 million
Jul 16, 2025 $ 0.0024
+6.67%
$ 2.4 million $ 3.65 million
Jul 15, 2025 $ 0.00225
-4.55%
$ 2.25 million $ 3.35 million
Jul 14, 2025 $ 0.00236
+0.87%
$ 2.36 million $ 3.56 million
Jul 13, 2025 $ 0.00234
+0.80%
$ 2.34 million $ 2.45 million
Jul 12, 2025 $ 0.00232
-1.41%
$ 2.32 million $ 2.72 million
Jul 11, 2025 $ 0.00235
-5.71%
$ 2.35 million $ 3.82 million
Jul 10, 2025 $ 0.00234
+1.81%
$ 2.35 million $ 7 million