Rifampicin Historical Data

$RIF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.000195
+0.12%
$ 194,637 $ 878
Jun 16, 7 AM $ 0.000194
+0.25%
$ 193,982 $ 876
Jun 16, 6 AM $ 0.000193
+0.05%
$ 192,840 $ 866
Jun 16, 5 AM $ 0.000192
-0.02%
$ 191,970 $ 856
Jun 16, 4 AM $ 0.000193
+0.40%
$ 193,008 $ 866
Jun 16, 3 AM $ 0.000191
-0.02%
$ 191,062 $ 857
Jun 16, 2 AM $ 0.000193
-0.56%
$ 193,137 $ 871
Jun 15, 8 PM $ 0.000194
+0.09%
$ 194,046 $ 367
Jun 15, 7 PM $ 0.000195
-0.06%
$ 194,911 $ 1,010
Jun 15, 6 PM $ 0.000195
+0.40%
$ 194,718 $ 967
Jun 15, 5 PM $ 0.000195
-0.62%
$ 195,285 $ 1,007
Jun 15, 4 PM $ 0.000195
+1.24%
$ 194,821 $ 952
Jun 15, 3 PM $ 0.000192
+0.04%
$ 191,964 $ 892
Jun 15, 2 PM $ 0.000191
-0.59%
$ 191,129 $ 853
Jun 15, 1 PM $ 0.00019
+0.35%
$ 189,583 $ 825
Jun 15, 12 PM $ 0.000189
-0.03%
$ 189,157 $ 783
Jun 15, 11 AM $ 0.000187
+0.51%
$ 187,045 $ 782
Jun 15, 10 AM $ 0.000186
+0.08%
$ 185,622 $ 783
Jun 15, 9 AM $ 0.000186
-0.05%
$ 185,840 $ 785
Jun 15, 8 AM $ 0.000186
-0.61%
$ 185,670 $ 789
Jun 15, 7 AM $ 0.000187
-0.16%
$ 186,599 $ 797
Jun 15, 6 AM $ 0.000187
+0.04%
$ 186,429 $ 830
Jun 15, 5 AM $ 0.000186
-0.31%
$ 185,632 $ 864
Jun 15, 4 AM $ 0.000187
+0.05%
$ 186,400 $ 865
Jun 15, 3 AM $ 0.000185
-0.47%
$ 184,763 $ 859
Jun 15, 2 AM $ 0.000185
+0.20%
$ 184,918 $ 854
Jun 15, 1 AM $ 0.000185
-0.52%
$ 185,087 $ 877
Jun 14, 5 PM $ 0.00018
+0.00%
$ 179,929 $ 243
Jun 14, 4 PM $ 0.000179
+0.09%
$ 179,356 $ 254
Jun 14, 3 PM $ 0.000179
-0.38%
$ 178,947 $ 416
Jun 14, 2 PM $ 0.00018
+0.17%
$ 180,165 $ 404
Jun 14, 1 PM $ 0.000181
-0.22%
$ 180,430 $ 421
Jun 14, 12 PM $ 0.000181
-0.14%
$ 181,272 $ 440
Jun 14, 11 AM $ 0.000182
-0.37%
$ 181,450 $ 433
Jun 14, 10 AM $ 0.000182
+0.41%
$ 182,196 $ 425
Jun 14, 9 AM $ 0.000182
-0.16%
$ 181,488 $ 433
Jun 14, 8 AM $ 0.000182
-0.46%
$ 181,534 $ 453
Jun 14, 7 AM $ 0.000183
-0.21%
$ 182,427 $ 586
Jun 14, 6 AM $ 0.000182
+0.23%
$ 181,609 $ 693
Jun 14, 5 AM $ 0.000184
-0.46%
$ 183,399 $ 678
Jun 14, 4 AM $ 0.000185
+0.01%
$ 184,484 $ 718
Jun 14, 3 AM $ 0.000183
-0.15%
$ 183,185 $ 735
Jun 14, 2 AM $ 0.000183
-0.27%
$ 182,994 $ 716
Jun 14, 1 AM $ 0.000183
-0.03%
$ 183,142 $ 694
Jun 14, 12 AM $ 0.000184
-0.18%
$ 183,421 $ 686
Jun 13, 11 PM $ 0.000184
-0.34%
$ 183,561 $ 683
Jun 13, 10 PM $ 0.000184
+1.08%
$ 184,290 $ 695
Jun 13, 9 PM $ 0.000182
+0.17%
$ 182,231 $ 691
Jun 13, 8 PM $ 0.000183
+0.22%
$ 182,915 $ 666
Jun 13, 7 PM $ 0.000183
-0.21%
$ 182,704 $ 667