Rifampicin Historical Data

$RIF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00105
-3.61%
$ 1.04 million $ 479,717
Oct 16, 2025 $ 0.00108
-7.72%
$ 1.09 million $ 527,098
Oct 15, 2025 $ 0.00117
-0.37%
$ 1.17 million $ 517,087
Oct 14, 2025 $ 0.00117
+0.03%
$ 1.18 million $ 544,354
Oct 13, 2025 $ 0.00117
+0.36%
$ 1.17 million $ 489,596
Oct 12, 2025 $ 0.00116
+12.64%
$ 1.16 million $ 536,045
Oct 11, 2025 $ 0.00103
-7.06%
$ 1.03 million $ 534,435
Oct 10, 2025 $ 0.00111
-22.83%
$ 1.11 million $ 903,064
Oct 9, 2025 $ 0.00144
-4.93%
$ 1.44 million $ 1.3 million
Oct 8, 2025 $ 0.00152
+2.60%
$ 1.52 million $ 1.3 million
Oct 7, 2025 $ 0.00148
-6.98%
$ 1.48 million $ 1.06 million
Oct 6, 2025 $ 0.00159
+1.07%
$ 1.59 million $ 1.05 million
Oct 5, 2025 $ 0.00158
+0.28%
$ 1.58 million $ 1.8 million
Oct 4, 2025 $ 0.00158
-1.86%
$ 1.57 million $ 1.23 million
Oct 3, 2025 $ 0.00161
-4.52%
$ 1.61 million $ 2.09 million
Oct 2, 2025 $ 0.00169
+6.83%
$ 1.69 million $ 1.5 million
Oct 1, 2025 $ 0.00158
+7.08%
$ 1.58 million $ 1.41 million
Sep 30, 2025 $ 0.00149
-4.62%
$ 1.47 million $ 1.13 million
Sep 29, 2025 $ 0.00156
-0.44%
$ 1.56 million $ 1.99 million
Sep 28, 2025 $ 0.00155
+4.93%
$ 1.57 million $ 1.65 million
Sep 27, 2025 $ 0.00147
-1.78%
$ 1.47 million $ 1.23 million
Sep 26, 2025 $ 0.00149
+2.35%
$ 1.5 million $ 1.53 million
Sep 25, 2025 $ 0.00149
-14.08%
$ 1.47 million $ 1.89 million
Sep 24, 2025 $ 0.00167
-1.99%
$ 1.72 million $ 1.35 million
Sep 23, 2025 $ 0.00171
-4.99%
$ 1.71 million $ 1.71 million
Sep 22, 2025 $ 0.00182
-9.37%
$ 1.8 million $ 1.51 million
Sep 21, 2025 $ 0.00201
+0.33%
$ 2 million $ 955,370
Sep 20, 2025 $ 0.00202
+3.21%
$ 2 million $ 878,997
Sep 19, 2025 $ 0.00197
-3.40%
$ 1.95 million $ 1.05 million
Sep 18, 2025 $ 0.00205
+1.25%
$ 2.04 million $ 1.31 million
Sep 17, 2025 $ 0.00203
+1.64%
$ 2.02 million $ 913,947
Sep 16, 2025 $ 0.00201
+0.73%
$ 2 million $ 1.11 million
Sep 15, 2025 $ 0.00199
-3.47%
$ 2 million $ 1.05 million
Sep 14, 2025 $ 0.00212
-4.08%
$ 2.06 million $ 1.18 million
Sep 13, 2025 $ 0.00221
+2.23%
$ 2.21 million $ 1.17 million
Sep 12, 2025 $ 0.00216
+3.10%
$ 2.16 million $ 1.2 million
Sep 11, 2025 $ 0.0021
+3.41%
$ 2.1 million $ 1.25 million
Sep 10, 2025 $ 0.00203
-5.03%
$ 2.03 million $ 1.51 million
Sep 9, 2025 $ 0.00214
-4.89%
$ 2.13 million $ 2.43 million
Sep 8, 2025 $ 0.00225
+4.74%
$ 2.25 million $ 1.4 million
Sep 7, 2025 $ 0.00215
-0.10%
$ 2.14 million $ 1.23 million
Sep 6, 2025 $ 0.00215
-0.96%
$ 2.15 million $ 1.29 million
Sep 5, 2025 $ 0.00217
+1.78%
$ 2.17 million $ 1.49 million
Sep 4, 2025 $ 0.00212
-5.33%
$ 2.13 million $ 1.27 million
Sep 3, 2025 $ 0.00223
+0.90%
$ 2.23 million $ 1.37 million
Sep 2, 2025 $ 0.00219
+1.75%
$ 2.21 million $ 1.36 million
Sep 1, 2025 $ 0.00215
+0.57%
$ 2.15 million $ 1.77 million
Aug 31, 2025 $ 0.0022
-2.13%
$ 2.14 million $ 936,714
Aug 30, 2025 $ 0.00223
+3.74%
$ 2.24 million $ 1.09 million
Aug 29, 2025 $ 0.00215
-9.98%
$ 2.15 million $ 1.97 million