Rifampicin Historical Data

$RIF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000195
+0.00%
$ 194,491 $ 2,495
Jun 18, 9 AM $ 0.000195
-0.55%
$ 194,569 $ 2,761
Jun 18, 8 AM $ 0.000194
+0.09%
$ 194,346 $ 2,805
Jun 18, 7 AM $ 0.000193
+0.17%
$ 193,079 $ 2,742
Jun 18, 6 AM $ 0.000192
+0.10%
$ 192,017 $ 2,754
Jun 18, 5 AM $ 0.000191
-0.41%
$ 191,166 $ 2,935
Jun 18, 4 AM $ 0.000193
-0.18%
$ 193,158 $ 2,938
Jun 18, 3 AM $ 0.000196
-0.01%
$ 196,324 $ 3,029
Jun 18, 2 AM $ 0.000195
+0.19%
$ 195,097 $ 3,044
Jun 18, 1 AM $ 0.000195
+0.43%
$ 195,154 $ 2,970
Jun 18, 12 AM $ 0.000194
-0.05%
$ 193,786 $ 2,950
Jun 17, 11 PM $ 0.000194
+0.21%
$ 194,238 $ 2,904
Jun 17, 10 PM $ 0.000192
-0.64%
$ 191,973 $ 2,806
Jun 17, 9 PM $ 0.000194
+0.26%
$ 194,151 $ 2,789
Jun 17, 8 PM $ 0.000194
-0.28%
$ 193,718 $ 2,737
Jun 17, 7 PM $ 0.000198
+0.44%
$ 197,911 $ 2,732
Jun 17, 6 PM $ 0.000198
-0.83%
$ 197,914 $ 2,781
Jun 17, 5 PM $ 0.000198
-0.70%
$ 198,300 $ 2,819
Jun 17, 4 PM $ 0.000199
+0.68%
$ 198,727 $ 3,242
Jun 17, 3 PM $ 0.000196
+0.60%
$ 195,476 $ 3,286
Jun 17, 2 PM $ 0.000194
-0.51%
$ 194,302 $ 3,229
Jun 17, 1 PM $ 0.000195
+0.48%
$ 194,466 $ 2,841
Jun 17, 12 PM $ 0.000195
+0.59%
$ 195,085 $ 2,622
Jun 17, 11 AM $ 0.000195
-0.24%
$ 194,975 $ 2,405
Jun 17, 10 AM $ 0.000195
+0.35%
$ 195,227 $ 2,089
Jun 17, 9 AM $ 0.000195
-0.51%
$ 194,540 $ 1,781
Jun 17, 8 AM $ 0.000197
+0.16%
$ 197,097 $ 1,667
Jun 17, 7 AM $ 0.000196
-0.08%
$ 196,025 $ 1,590
Jun 17, 6 AM $ 0.000198
+0.35%
$ 197,935 $ 1,521
Jun 17, 5 AM $ 0.000198
+0.68%
$ 197,644 $ 1,343
Jun 17, 4 AM $ 0.000196
-0.49%
$ 196,316 $ 1,257
Jun 17, 3 AM $ 0.000198
-0.33%
$ 197,390 $ 1,159
Jun 17, 2 AM $ 0.000197
+0.69%
$ 196,661 $ 1,043
Jun 17, 1 AM $ 0.000196
-0.08%
$ 195,372 $ 975
Jun 17, 12 AM $ 0.000196
-0.22%
$ 195,830 $ 946
Jun 16, 11 PM $ 0.000196
-0.17%
$ 196,256 $ 954
Jun 16, 10 PM $ 0.000197
+0.03%
$ 196,628 $ 979
Jun 16, 9 PM $ 0.000197
+0.36%
$ 196,360 $ 972
Jun 16, 8 PM $ 0.000195
-0.40%
$ 195,332 $ 1,493
Jun 16, 7 PM $ 0.000196
+0.18%
$ 195,825 $ 1,490
Jun 16, 6 PM $ 0.000195
+0.62%
$ 195,288 $ 1,464
Jun 16, 5 PM $ 0.000194
+1.21%
$ 193,865 $ 1,452
Jun 16, 4 PM $ 0.000193
+0.90%
$ 192,913 $ 974
Jun 16, 3 PM $ 0.000191
+0.29%
$ 190,687 $ 848
Jun 16, 2 PM $ 0.000194
-0.18%
$ 193,433 $ 909
Jun 16, 1 PM $ 0.000196
-0.32%
$ 195,923 $ 961
Jun 16, 12 PM $ 0.000195
+0.17%
$ 195,233 $ 929
Jun 16, 11 AM $ 0.000196
-0.28%
$ 195,558 $ 934
Jun 16, 10 AM $ 0.000196
-0.11%
$ 195,947 $ 935
Jun 16, 9 AM $ 0.000197
+0.80%
$ 197,031 $ 914