Rifampicin Historical Data

$RIF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000656
+28.86%
$ 655,737 $ 16,096
Dec 5, 2025 $ 0.000509
-6.04%
$ 508,889 $ 288,308
Dec 4, 2025 $ 0.000542
-3.25%
$ 541,862 $ 303,158
Dec 3, 2025 $ 0.00056
+5.79%
$ 560,308 $ 299,935
Dec 2, 2025 $ 0.000529
+3.31%
$ 529,124 $ 298,875
Dec 1, 2025 $ 0.000513
-6.16%
$ 512,468 $ 298,864
Nov 30, 2025 $ 0.000553
-0.04%
$ 545,994 $ 294,991
Nov 29, 2025 $ 0.000555
-2.12%
$ 553,298 $ 271,423
Nov 28, 2025 $ 0.00057
-4.02%
$ 567,042 $ 303,425
Nov 27, 2025 $ 0.000593
-2.77%
$ 597,838 $ 290,158
Nov 26, 2025 $ 0.000609
+0.77%
$ 609,666 $ 344,412
Nov 25, 2025 $ 0.000605
+0.67%
$ 604,618 $ 436,130
Nov 24, 2025 $ 0.000601
+4.22%
$ 601,124 $ 416,973
Nov 23, 2025 $ 0.000581
+1.76%
$ 576,471 $ 440,857
Nov 22, 2025 $ 0.000569
+1.17%
$ 569,090 $ 433,236
Nov 21, 2025 $ 0.000555
-4.11%
$ 562,505 $ 425,087
Nov 20, 2025 $ 0.000587
+1.06%
$ 577,173 $ 446,753
Nov 19, 2025 $ 0.000581
-5.77%
$ 580,536 $ 609,533
Nov 18, 2025 $ 0.000618
+4.74%
$ 616,590 $ 597,734
Nov 17, 2025 $ 0.00059
-6.91%
$ 590,520 $ 640,774
Nov 16, 2025 $ 0.000639
-3.12%
$ 633,619 $ 648,103
Nov 15, 2025 $ 0.000661
+2.16%
$ 658,611 $ 674,331
Nov 14, 2025 $ 0.000654
-2.57%
$ 648,577 $ 705,051
Nov 13, 2025 $ 0.000674
-6.06%
$ 670,733 $ 547,718
Nov 12, 2025 $ 0.000723
+1.18%
$ 717,775 $ 502,512
Nov 11, 2025 $ 0.000714
-8.32%
$ 713,844 $ 514,715
Nov 10, 2025 $ 0.000779
-28.01%
$ 778,663 $ 859,496
Nov 9, 2025 $ 0.00108
+1.66%
$ 1.08 million $ 415,041
Nov 8, 2025 $ 0.00106
-8.15%
$ 1.06 million $ 417,514
Nov 7, 2025 $ 0.00116
+21.87%
$ 1.16 million $ 455,506
Nov 6, 2025 $ 0.000951
+12.45%
$ 950,540 $ 494,838
Nov 5, 2025 $ 0.000846
+0.09%
$ 845,316 $ 474,138
Nov 4, 2025 $ 0.000845
-13.57%
$ 844,556 $ 481,459
Nov 3, 2025 $ 0.000977
-12.49%
$ 977,113 $ 448,052
Nov 2, 2025 $ 0.00112
+2.99%
$ 1.12 million $ 434,456
Nov 1, 2025 $ 0.00108
+9.48%
$ 1.08 million $ 469,536
Oct 31, 2025 $ 0.001
+7.97%
$ 990,434 $ 490,395
Oct 30, 2025 $ 0.000929
-5.04%
$ 930,174 $ 485,121
Oct 29, 2025 $ 0.000979
+3.88%
$ 978,508 $ 493,878
Oct 28, 2025 $ 0.000942
-14.82%
$ 941,971 $ 485,547
Oct 27, 2025 $ 0.00111
-0.17%
$ 1.11 million $ 483,760
Oct 26, 2025 $ 0.00111
+0.91%
$ 1.11 million $ 507,504
Oct 25, 2025 $ 0.0011
-0.56%
$ 1.1 million $ 523,984
Oct 24, 2025 $ 0.0011
+3.35%
$ 1.1 million $ 514,138
Oct 23, 2025 $ 0.00106
+4.56%
$ 1.07 million $ 498,900
Oct 22, 2025 $ 0.001
-4.49%
$ 1.01 million $ 507,870
Oct 21, 2025 $ 0.00107
-3.42%
$ 1.05 million $ 554,008
Oct 20, 2025 $ 0.00112
+4.10%
$ 1.1 million $ 573,220
Oct 19, 2025 $ 0.00108
+3.21%
$ 1.07 million $ 501,246
Oct 18, 2025 $ 0.00105
+0.95%
$ 1.05 million $ 504,959