Rifampicin Historical Data

$RIF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000191
+0.28%
$ 191,213 $ 698
Jun 20, 11 AM $ 0.000191
+0.15%
$ 190,994 $ 687
Jun 20, 10 AM $ 0.000191
+0.19%
$ 190,535 $ 727
Jun 20, 9 AM $ 0.00019
-0.69%
$ 190,126 $ 755
Jun 20, 8 AM $ 0.000192
-0.02%
$ 191,411 $ 737
Jun 20, 7 AM $ 0.000192
-0.11%
$ 192,191 $ 795
Jun 20, 6 AM $ 0.000192
+0.45%
$ 191,768 $ 721
Jun 20, 5 AM $ 0.000189
+0.46%
$ 189,060 $ 709
Jun 20, 4 AM $ 0.000188
+0.04%
$ 187,358 $ 799
Jun 20, 3 AM $ 0.000187
+0.15%
$ 186,490 $ 851
Jun 20, 2 AM $ 0.000188
+0.17%
$ 187,385 $ 861
Jun 20, 1 AM $ 0.000187
-0.39%
$ 187,189 $ 752
Jun 20, 12 AM $ 0.000188
+0.44%
$ 187,800 $ 812
Jun 19, 11 PM $ 0.000187
+0.06%
$ 186,924 $ 818
Jun 19, 10 PM $ 0.000186
-0.17%
$ 185,988 $ 827
Jun 19, 9 PM $ 0.000187
+0.40%
$ 186,533 $ 821
Jun 19, 8 PM $ 0.000186
+0.16%
$ 186,035 $ 913
Jun 19, 7 PM $ 0.000186
-0.04%
$ 186,117 $ 1,054
Jun 19, 6 PM $ 0.000187
+0.48%
$ 186,958 $ 1,082
Jun 19, 5 PM $ 0.000186
-1.03%
$ 185,415 $ 1,161
Jun 19, 4 PM $ 0.000187
+0.33%
$ 187,117 $ 1,228
Jun 19, 3 PM $ 0.000188
-0.20%
$ 187,783 $ 1,340
Jun 19, 2 PM $ 0.000188
+0.99%
$ 188,106 $ 1,295
Jun 19, 1 PM $ 0.000186
+0.08%
$ 185,805 $ 1,211
Jun 19, 12 PM $ 0.000186
-0.10%
$ 185,874 $ 1,249
Jun 19, 11 AM $ 0.000186
+0.21%
$ 185,892 $ 1,407
Jun 19, 10 AM $ 0.000185
-0.06%
$ 184,693 $ 1,576
Jun 19, 9 AM $ 0.000187
+0.06%
$ 186,632 $ 1,616
Jun 19, 8 AM $ 0.000186
+0.30%
$ 185,705 $ 1,731
Jun 19, 7 AM $ 0.000187
-0.03%
$ 186,891 $ 1,755
Jun 19, 6 AM $ 0.000186
+0.17%
$ 185,944 $ 1,774
Jun 19, 5 AM $ 0.000185
-0.79%
$ 185,144 $ 1,788
Jun 19, 4 AM $ 0.000189
+0.20%
$ 188,579 $ 1,772
Jun 19, 3 AM $ 0.00019
+0.24%
$ 189,418 $ 1,729
Jun 19, 2 AM $ 0.00019
+0.23%
$ 190,064 $ 1,803
Jun 19, 1 AM $ 0.00019
-0.56%
$ 189,606 $ 1,895
Jun 19, 12 AM $ 0.000189
+0.14%
$ 189,046 $ 1,861
Jun 18, 11 PM $ 0.000189
-0.01%
$ 188,681 $ 1,833
Jun 18, 10 PM $ 0.000189
-0.15%
$ 188,986 $ 1,880
Jun 18, 9 PM $ 0.00019
-0.40%
$ 190,044 $ 1,939
Jun 18, 8 PM $ 0.000189
+0.48%
$ 189,300 $ 1,877
Jun 18, 7 PM $ 0.000187
-0.31%
$ 187,198 $ 1,833
Jun 18, 6 PM $ 0.000187
-0.01%
$ 186,759 $ 1,776
Jun 18, 5 PM $ 0.000188
+0.69%
$ 187,725 $ 1,721
Jun 18, 4 PM $ 0.000185
-2.60%
$ 184,990 $ 1,690
Jun 18, 3 PM $ 0.000193
-0.20%
$ 192,614 $ 1,710
Jun 18, 2 PM $ 0.000193
-0.84%
$ 192,469 $ 1,751
Jun 18, 1 PM $ 0.000194
+0.80%
$ 193,884 $ 2,120
Jun 18, 12 PM $ 0.000192
-0.27%
$ 191,593 $ 2,279
Jun 18, 11 AM $ 0.000195
+0.04%
$ 194,760 $ 2,471