Rifampicin Historical Data

$RIF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000383
-7.62%
$ 382,428 $ 296,822
Jan 24, 2026 $ 0.000414
-0.57%
$ 413,976 $ 298,642
Jan 23, 2026 $ 0.000416
-0.60%
$ 416,094 $ 303,668
Jan 22, 2026 $ 0.000419
-2.88%
$ 418,880 $ 316,599
Jan 21, 2026 $ 0.000432
+3.94%
$ 431,407 $ 325,137
Jan 20, 2026 $ 0.000416
-6.16%
$ 415,477 $ 319,858
Jan 19, 2026 $ 0.000444
-5.69%
$ 443,254 $ 312,962
Jan 18, 2026 $ 0.000473
-1.62%
$ 472,271 $ 315,893
Jan 17, 2026 $ 0.000481
-1.27%
$ 480,549 $ 279,714
Jan 16, 2026 $ 0.000487
+2.14%
$ 486,271 $ 303,308
Jan 15, 2026 $ 0.000476
-7.33%
$ 475,808 $ 313,284
Jan 14, 2026 $ 0.000513
+13.29%
$ 513,109 $ 332,805
Jan 13, 2026 $ 0.000454
+6.96%
$ 453,222 $ 273,131
Jan 12, 2026 $ 0.000424
-1.48%
$ 423,383 $ 308,093
Jan 11, 2026 $ 0.00043
+0.96%
$ 430,014 $ 297,316
Jan 10, 2026 $ 0.000427
-0.40%
$ 426,509 $ 290,384
Jan 9, 2026 $ 0.000428
-3.52%
$ 427,755 $ 288,003
Jan 8, 2026 $ 0.000444
+0.66%
$ 443,765 $ 302,466
Jan 7, 2026 $ 0.000441
-3.42%
$ 440,548 $ 303,484
Jan 6, 2026 $ 0.000456
-8.46%
$ 456,125 $ 303,136
Jan 5, 2026 $ 0.000499
+15.22%
$ 498,922 $ 304,876
Jan 4, 2026 $ 0.000433
-2.77%
$ 432,583 $ 307,284
Jan 3, 2026 $ 0.000445
+1.19%
$ 444,528 $ 273,054
Jan 2, 2026 $ 0.00044
+3.62%
$ 439,399 $ 293,939
Jan 1, 2026 $ 0.000425
+7.71%
$ 424,368 $ 286,208
Dec 31, 2025 $ 0.000395
-0.56%
$ 393,783 $ 291,234
Dec 30, 2025 $ 0.000395
-0.52%
$ 396,708 $ 298,691
Dec 29, 2025 $ 0.000397
-1.24%
$ 396,966 $ 302,782
Dec 28, 2025 $ 0.0004
-0.72%
$ 401,298 $ 296,259
Dec 27, 2025 $ 0.000401
+1.69%
$ 402,510 $ 287,528
Dec 26, 2025 $ 0.000395
-0.50%
$ 394,435 $ 310,021
Dec 25, 2025 $ 0.000399
+1.02%
$ 396,650 $ 314,302
Dec 24, 2025 $ 0.000397
-2.08%
$ 395,057 $ 276,923
Dec 23, 2025 $ 0.000406
-1.85%
$ 405,598 $ 295,061
Dec 22, 2025 $ 0.000414
-0.46%
$ 413,762 $ 278,632
Dec 21, 2025 $ 0.000416
+0.03%
$ 415,401 $ 272,654
Dec 20, 2025 $ 0.000416
+0.61%
$ 415,420 $ 278,044
Dec 19, 2025 $ 0.000415
+5.62%
$ 413,391 $ 292,845
Dec 18, 2025 $ 0.000391
-1.52%
$ 392,979 $ 297,437
Dec 17, 2025 $ 0.000397
-4.63%
$ 397,128 $ 295,613
Dec 16, 2025 $ 0.000416
+1.67%
$ 415,324 $ 304,018
Dec 15, 2025 $ 0.000407
-6.89%
$ 408,652 $ 289,503
Dec 14, 2025 $ 0.000437
-2.88%
$ 436,992 $ 287,926
Dec 13, 2025 $ 0.00045
+3.46%
$ 449,861 $ 303,670
Dec 12, 2025 $ 0.000435
-3.12%
$ 434,890 $ 291,281
Dec 11, 2025 $ 0.000449
-3.49%
$ 448,777 $ 293,775
Dec 10, 2025 $ 0.000465
-0.02%
$ 465,065 $ 304,433
Dec 9, 2025 $ 0.000465
+6.07%
$ 465,467 $ 297,560
Dec 8, 2025 $ 0.000439
-29.04%
$ 438,366 $ 310,674
Dec 7, 2025 $ 0.000618
-5.79%
$ 617,752 $ 31,689