Rifampicin Historical Data

$RIF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000185
+0.39%
$ 184,724 $ 609
Jun 23, 8 AM $ 0.000189
-0.60%
$ 188,833 $ 1,040
Jun 23, 7 AM $ 0.00019
+0.58%
$ 189,647 $ 1,062
Jun 23, 6 AM $ 0.000191
-0.23%
$ 190,442 $ 1,067
Jun 23, 5 AM $ 0.000192
-0.54%
$ 191,930 $ 1,075
Jun 23, 4 AM $ 0.000193
+0.13%
$ 193,191 $ 1,086
Jun 23, 3 AM $ 0.000194
+0.08%
$ 194,229 $ 1,095
Jun 23, 2 AM $ 0.000194
-0.22%
$ 193,557 $ 1,081
Jun 23, 1 AM $ 0.000194
+1.05%
$ 194,079 $ 1,101
Jun 23, 12 AM $ 0.000193
-0.14%
$ 193,270 $ 1,092
Jun 22, 11 PM $ 0.000194
+0.15%
$ 193,611 $ 1,100
Jun 22, 10 PM $ 0.000196
+0.05%
$ 195,385 $ 1,137
Jun 22, 9 PM $ 0.000195
+0.28%
$ 194,774 $ 1,127
Jun 22, 8 PM $ 0.000195
+0.08%
$ 194,626 $ 955
Jun 22, 7 PM $ 0.000195
-1.25%
$ 194,467 $ 940
Jun 22, 6 PM $ 0.000197
+0.75%
$ 196,902 $ 875
Jun 22, 5 PM $ 0.000196
+0.24%
$ 195,809 $ 909
Jun 22, 4 PM $ 0.000196
-0.74%
$ 196,313 $ 920
Jun 22, 3 PM $ 0.000197
-0.20%
$ 197,329 $ 956
Jun 22, 2 PM $ 0.000201
+1.04%
$ 200,641 $ 941
Jun 22, 11 AM $ 0.000198
+0.00%
$ 197,513 $ 831
Jun 21, 5 PM $ 0.000199
+0.39%
$ 198,457 $ 401
Jun 21, 4 PM $ 0.000197
-0.59%
$ 196,831 $ 474
Jun 21, 3 PM $ 0.000198
+0.85%
$ 197,657 $ 476
Jun 21, 2 PM $ 0.000196
+0.24%
$ 196,225 $ 457
Jun 21, 1 PM $ 0.000196
+0.71%
$ 195,464 $ 508
Jun 21, 12 PM $ 0.000195
-0.32%
$ 194,413 $ 514
Jun 21, 11 AM $ 0.000196
-0.35%
$ 196,279 $ 529
Jun 21, 10 AM $ 0.000197
+0.48%
$ 196,545 $ 529
Jun 21, 9 AM $ 0.000195
+0.16%
$ 195,282 $ 514
Jun 21, 8 AM $ 0.000196
+0.00%
$ 195,523 $ 533
Jun 21, 7 AM $ 0.000196
+0.11%
$ 195,639 $ 549
Jun 21, 6 AM $ 0.000194
-0.13%
$ 194,299 $ 617
Jun 21, 5 AM $ 0.000195
-0.46%
$ 195,160 $ 624
Jun 21, 4 AM $ 0.000196
+0.07%
$ 195,793 $ 670
Jun 21, 3 AM $ 0.000195
+0.18%
$ 195,078 $ 667
Jun 21, 2 AM $ 0.000195
+0.35%
$ 195,053 $ 676
Jun 21, 1 AM $ 0.000196
+0.12%
$ 196,102 $ 723
Jun 21, 12 AM $ 0.000195
-0.34%
$ 194,915 $ 775
Jun 20, 11 PM $ 0.000196
-0.35%
$ 195,906 $ 744
Jun 20, 10 PM $ 0.000193
+0.25%
$ 193,135 $ 701
Jun 20, 9 PM $ 0.000192
+0.17%
$ 192,280 $ 669
Jun 20, 8 PM $ 0.000192
+0.26%
$ 192,000 $ 661
Jun 20, 7 PM $ 0.000192
-0.20%
$ 191,701 $ 673
Jun 20, 6 PM $ 0.000191
-0.37%
$ 191,294 $ 678
Jun 20, 5 PM $ 0.000193
+0.42%
$ 192,359 $ 657
Jun 20, 4 PM $ 0.000193
-0.40%
$ 192,409 $ 606
Jun 20, 3 PM $ 0.000192
+1.44%
$ 192,137 $ 589
Jun 20, 2 PM $ 0.000191
+0.30%
$ 190,369 $ 607
Jun 20, 1 PM $ 0.000191
-0.40%
$ 190,378 $ 695