Rifampicin Historical Data

$RIF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000278
+3.26%
$ 278,957 $ 142,177
Mar 15, 2026 $ 0.000268
+4.29%
$ 267,620 $ 137,931
Mar 14, 2026 $ 0.000256
-3.13%
$ 255,925 $ 130,746
Mar 13, 2026 $ 0.000265
+2.23%
$ 264,780 $ 136,703
Mar 12, 2026 $ 0.00026
-1.78%
$ 259,598 $ 154,064
Mar 11, 2026 $ 0.000264
+1.85%
$ 263,912 $ 137,915
Mar 10, 2026 $ 0.000259
+2.73%
$ 259,206 $ 125,486
Mar 9, 2026 $ 0.000251
+4.37%
$ 251,023 $ 130,333
Mar 8, 2026 $ 0.000241
-2.51%
$ 240,516 $ 133,017
Mar 7, 2026 $ 0.000247
-0.80%
$ 246,716 $ 142,003
Mar 6, 2026 $ 0.000249
-4.75%
$ 249,012 $ 128,008
Mar 5, 2026 $ 0.000261
-2.67%
$ 260,634 $ 137,536
Mar 4, 2026 $ 0.000268
+4.31%
$ 267,696 $ 139,067
Mar 3, 2026 $ 0.000257
+1.26%
$ 256,632 $ 153,832
Mar 2, 2026 $ 0.000253
-5.03%
$ 253,070 $ 158,690
Mar 1, 2026 $ 0.000267
+0.35%
$ 267,231 $ 138,599
Feb 28, 2026 $ 0.000266
+2.39%
$ 265,816 $ 144,145
Feb 27, 2026 $ 0.000261
-3.68%
$ 260,474 $ 135,987
Feb 26, 2026 $ 0.000271
-3.70%
$ 271,033 $ 154,590
Feb 25, 2026 $ 0.000281
+11.90%
$ 280,987 $ 160,782
Feb 24, 2026 $ 0.000251
+0.78%
$ 250,725 $ 151,486
Feb 23, 2026 $ 0.000249
-4.96%
$ 248,882 $ 149,864
Feb 22, 2026 $ 0.000262
-2.00%
$ 261,512 $ 165,337
Feb 21, 2026 $ 0.000266
-11.92%
$ 266,084 $ 157,420
Feb 20, 2026 $ 0.000303
+25.37%
$ 302,394 $ 215,127
Feb 19, 2026 $ 0.000241
+4.14%
$ 241,297 $ 157,066
Feb 18, 2026 $ 0.000232
-0.59%
$ 232,064 $ 169,392
Feb 17, 2026 $ 0.000234
-0.67%
$ 233,349 $ 149,722
Feb 16, 2026 $ 0.000235
+0.71%
$ 234,434 $ 123,249
Feb 15, 2026 $ 0.000234
-2.10%
$ 233,333 $ 138,301
Feb 14, 2026 $ 0.000239
+7.42%
$ 239,292 $ 131,918
Feb 13, 2026 $ 0.000222
+8.67%
$ 222,093 $ 155,301
Feb 12, 2026 $ 0.000205
-2.53%
$ 204,380 $ 292,605
Feb 11, 2026 $ 0.00021
-5.78%
$ 209,678 $ 281,059
Feb 10, 2026 $ 0.000223
-8.28%
$ 222,539 $ 270,862
Feb 9, 2026 $ 0.000243
-0.98%
$ 242,625 $ 282,750
Feb 8, 2026 $ 0.000245
-1.70%
$ 245,016 $ 295,223
Feb 7, 2026 $ 0.00025
-0.73%
$ 249,734 $ 277,990
Feb 6, 2026 $ 0.000252
+12.34%
$ 252,213 $ 323,854
Feb 5, 2026 $ 0.000225
-16.71%
$ 224,507 $ 299,940
Feb 4, 2026 $ 0.00027
-5.37%
$ 269,589 $ 283,061
Feb 3, 2026 $ 0.000285
-4.84%
$ 284,737 $ 296,616
Feb 2, 2026 $ 0.000299
+2.87%
$ 299,211 $ 279,346
Feb 1, 2026 $ 0.000291
-7.11%
$ 290,850 $ 288,080
Jan 31, 2026 $ 0.000312
-10.60%
$ 311,784 $ 312,854
Jan 30, 2026 $ 0.000349
-3.35%
$ 348,700 $ 278,618
Jan 29, 2026 $ 0.000361
-7.06%
$ 360,785 $ 295,009
Jan 28, 2026 $ 0.000388
-2.23%
$ 388,193 $ 283,491
Jan 27, 2026 $ 0.000397
+0.88%
$ 397,032 $ 292,196
Jan 26, 2026 $ 0.000394
+3.10%
$ 394,143 $ 289,710