Rifampicin Historical Data

$RIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000209
-0.28%
$ 208,674 $ 1,454
Jun 26, 3 PM $ 0.000207
+1.22%
$ 206,794 $ 1,439
Jun 26, 2 PM $ 0.000208
+2.20%
$ 207,778 $ 1,398
Jun 26, 1 PM $ 0.000199
+0.00%
$ 199,023 $ 1,184
Jun 26, 12 PM $ 0.000202
+0.11%
$ 202,125 $ 1,201
Jun 26, 11 AM $ 0.000202
-0.26%
$ 201,889 $ 1,049
Jun 26, 10 AM $ 0.000204
+0.21%
$ 203,637 $ 1,086
Jun 26, 9 AM $ 0.000205
-0.17%
$ 204,641 $ 1,095
Jun 26, 8 AM $ 0.000206
-1.23%
$ 205,419 $ 927
Jun 26, 7 AM $ 0.000207
+0.95%
$ 207,235 $ 915
Jun 26, 6 AM $ 0.000203
+0.87%
$ 203,237 $ 864
Jun 26, 5 AM $ 0.000202
-0.01%
$ 201,619 $ 810
Jun 26, 4 AM $ 0.000197
+0.00%
$ -- $ 756
Jun 26, 3 AM $ 0.000196
-0.47%
$ 195,482 $ 759
Jun 26, 2 AM $ 0.0002
+0.68%
$ 199,628 $ 762
Jun 26, 1 AM $ 0.0002
-0.21%
$ 199,673 $ 721
Jun 26, 12 AM $ 0.0002
-0.70%
$ 199,622 $ 752
Jun 25, 11 PM $ 0.000199
+0.15%
$ 198,968 $ 757
Jun 25, 12 PM $ 0.000194
+0.00%
$ 193,969 $ 226
Jun 25, 10 AM $ 0.000202
+0.00%
$ -- $ 233
Jun 25, 9 AM $ 0.000203
-0.08%
$ 202,395 $ 321
Jun 25, 8 AM $ 0.000204
+0.07%
$ 203,435 $ 784
Jun 25, 7 AM $ 0.000204
+0.33%
$ 203,670 $ 853
Jun 25, 6 AM $ 0.000203
+0.31%
$ 202,994 $ 3,913
Jun 25, 5 AM $ 0.000203
+1.52%
$ 202,376 $ 3,868
Jun 25, 4 AM $ 0.000199
-0.05%
$ 199,339 $ 3,859
Jun 25, 3 AM $ 0.0002
-0.14%
$ 199,694 $ 3,861
Jun 25, 2 AM $ 0.000199
+0.37%
$ 199,111 $ 3,850
Jun 25, 1 AM $ 0.000199
-0.53%
$ 198,373 $ 3,849
Jun 25, 12 AM $ 0.0002
-0.14%
$ 199,425 $ 3,838
Jun 24, 11 PM $ 0.0002
-0.37%
$ 199,707 $ 3,832
Jun 24, 10 PM $ 0.000201
+0.00%
$ 201,159 $ 3,864
Jun 24, 9 PM $ 0.0002
+0.33%
$ 199,865 $ 3,859
Jun 24, 8 PM $ 0.000199
+2.40%
$ 199,202 $ 3,752
Jun 24, 7 PM $ 0.000195
-0.28%
$ 194,972 $ 3,861
Jun 24, 6 PM $ 0.000196
+1.41%
$ 195,510 $ 3,803
Jun 24, 5 PM $ 0.000196
-1.89%
$ 195,644 $ 3,969
Jun 24, 4 PM $ 0.000198
-1.46%
$ 198,322 $ 3,907
Jun 24, 3 PM $ 0.000201
-1.04%
$ 201,264 $ 4,074
Jun 24, 2 PM $ 0.000204
+0.55%
$ 203,830 $ 4,034
Jun 24, 1 PM $ 0.000203
-1.33%
$ 202,710 $ 4,078
Jun 24, 12 PM $ 0.000206
+1.13%
$ 205,432 $ 4,053
Jun 24, 11 AM $ 0.000204
-0.05%
$ 203,616 $ 4,067
Jun 24, 10 AM $ 0.000204
-0.28%
$ 203,728 $ 4,042
Jun 24, 8 AM $ 0.000203
+0.00%
$ 202,512 $ 3,217
Jun 24, 5 AM $ 0.000188
+0.00%
$ 187,499 $ 356
Jun 23, 7 PM $ 0.000186
-0.01%
$ 186,259 $ 496
Jun 23, 2 PM $ 0.000187
+0.03%
$ 186,777 $ 495
Jun 23, 11 AM $ 0.000185
-0.12%
$ 184,773 $ 484
Jun 23, 10 AM $ 0.000185
-0.01%
$ 185,105 $ 615