Rifampicin Historical Data

$RIF Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000284
-0.38%
$ 283,665 $ 5,215
May 16, 3 AM $ 0.000285
+0.07%
$ 284,524 $ 5,256
May 16, 2 AM $ 0.000285
+0.20%
$ 284,908 $ 5,366
May 16, 1 AM $ 0.000285
-0.18%
$ 284,600 $ 5,388
May 16, 12 AM $ 0.000285
-0.04%
$ 284,934 $ 5,517
May 15, 11 PM $ 0.000285
-0.53%
$ 285,119 $ 5,559
May 15, 10 PM $ 0.000287
-0.07%
$ 286,347 $ 5,528
May 15, 9 PM $ 0.000285
-0.07%
$ 285,162 $ 5,506
May 15, 8 PM $ 0.000287
-2.15%
$ 287,058 $ 5,686
May 15, 7 PM $ 0.000299
-0.05%
$ 298,291 $ 4,023
May 15, 6 PM $ 0.0003
+0.16%
$ 299,537 $ 3,566
May 15, 5 PM $ 0.0003
-0.06%
$ 299,854 $ 3,534
May 15, 4 PM $ 0.000298
-0.21%
$ 297,769 $ 3,520
May 15, 3 PM $ 0.000298
-0.10%
$ 297,981 $ 3,452
May 15, 2 PM $ 0.000298
-0.85%
$ 297,858 $ 3,489
May 15, 1 PM $ 0.000302
-0.49%
$ 302,051 $ 3,914
May 15, 12 PM $ 0.000305
+0.27%
$ 304,661 $ 5,983
May 15, 11 AM $ 0.000305
+0.58%
$ 304,278 $ 5,954
May 15, 10 AM $ 0.000302
-0.20%
$ 301,925 $ 5,589
May 15, 9 AM $ 0.000303
-0.04%
$ 302,949 $ 5,208
May 15, 8 AM $ 0.000306
+0.01%
$ 305,303 $ 5,299
May 15, 7 AM $ 0.000304
+0.00%
$ 304,019 $ 5,281
May 15, 6 AM $ 0.000304
-0.13%
$ 303,700 $ 5,162
May 15, 5 AM $ 0.000306
-0.20%
$ 306,201 $ 3,290
May 15, 4 AM $ 0.000308
-0.14%
$ 307,805 $ 3,292
May 15, 3 AM $ 0.00031
+0.75%
$ 309,661 $ 3,238
May 15, 2 AM $ 0.000309
-0.33%
$ 308,425 $ 3,214
May 15, 1 AM $ 0.000313
+0.10%
$ 312,509 $ 3,212
May 15, 12 AM $ 0.000311
-0.31%
$ 310,518 $ 3,166
May 14, 11 PM $ 0.000311
-0.17%
$ 310,425 $ 3,113
May 14, 10 PM $ 0.000311
-0.24%
$ 310,498 $ 3,116
May 14, 9 PM $ 0.000312
+0.79%
$ 312,242 $ 3,101
May 14, 8 PM $ 0.000311
-0.32%
$ 311,080 $ 3,134
May 14, 7 PM $ 0.000313
+0.02%
$ 313,101 $ 3,190
May 14, 6 PM $ 0.000311
+0.30%
$ 310,742 $ 3,168
May 14, 5 PM $ 0.000313
+0.00%
$ 312,327 $ 3,212
May 13, 9 PM $ 0.0003
+0.00%
$ 299,732 $ 1,321
May 13, 8 PM $ 0.000299
+0.22%
$ 298,952 $ 1,567
May 13, 7 PM $ 0.000299
-0.54%
$ 298,713 $ 2,474
May 13, 6 PM $ 0.000299
-0.41%
$ 298,821 $ 2,489
May 13, 5 PM $ 0.000301
+0.08%
$ 301,005 $ 2,719
May 13, 4 PM $ 0.000299
+0.25%
$ 299,048 $ 2,712
May 13, 3 PM $ 0.000301
-0.67%
$ 300,902 $ 2,606
May 13, 2 PM $ 0.000302
-1.17%
$ 301,557 $ 2,521
May 13, 1 PM $ 0.000307
-0.33%
$ 306,854 $ 2,445
May 13, 12 PM $ 0.000311
+0.00%
$ 310,424 $ 2,514
May 13, 11 AM $ 0.00031
-0.43%
$ 309,741 $ 2,594
May 13, 10 AM $ 0.000313
-0.14%
$ 312,425 $ 2,661
May 13, 9 AM $ 0.000313
+0.60%
$ 312,866 $ 2,709
May 13, 8 AM $ 0.000311
+0.11%
$ 311,077 $ 2,726