Rifampicin Historical Data

$RIF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0405
-12.48%
$ 40.45 million $ 77.89 million
Dec 20, 2024 $ 0.0462
+0.94%
$ 46.16 million $ 79.9 million
Dec 19, 2024 $ 0.0457
+9.66%
$ 45.73 million $ 86.26 million
Dec 18, 2024 $ 0.0417
-16.70%
$ 41.71 million $ 108.73 million
Dec 17, 2024 $ 0.0501
+21.00%
$ 50.03 million $ 64.63 million
Dec 16, 2024 $ 0.0414
+5.37%
$ 41.35 million $ 68.14 million
Dec 15, 2024 $ 0.0394
-14.99%
$ 39.35 million $ 60.1 million
Dec 14, 2024 $ 0.0463
-23.58%
$ 46.29 million $ 8.74 million
Dec 13, 2024 $ 0.0606
-9.58%
$ 60.56 million $ 6.94 million
Dec 12, 2024 $ 0.0666
-0.28%
$ 66.58 million $ 6.04 million
Dec 11, 2024 $ 0.0668
+7.58%
$ 66.77 million $ 53.24 million
Dec 10, 2024 $ 0.0621
-15.91%
$ 62.06 million $ 6.64 million
Dec 9, 2024 $ 0.0738
-20.87%
$ 73.77 million $ 8.09 million
Dec 8, 2024 $ 0.0933
+5.17%
$ 93.23 million $ 12.46 million
Dec 7, 2024 $ 0.0887
+12.89%
$ 88.65 million $ 5.81 million
Dec 6, 2024 $ 0.0786
+13.84%
$ 78.56 million $ 5.28 million
Dec 5, 2024 $ 0.069
-0.25%
$ 69 million $ 5.88 million
Dec 4, 2024 $ 0.0693
-4.25%
$ 69.23 million $ 6.25 million
Dec 3, 2024 $ 0.0723
+2.71%
$ 72.32 million $ 5.63 million
Dec 2, 2024 $ 0.0704
-18.98%
$ 70.39 million $ 5.17 million
Dec 1, 2024 $ 0.0869
-5.72%
$ 86.9 million $ 4.04 million
Nov 30, 2024 $ 0.0923
+4.38%
$ 92.25 million $ 6.47 million
Nov 29, 2024 $ 0.0884
+0.93%
$ 88.38 million $ 5.07 million
Nov 28, 2024 $ 0.0873
+5.29%
$ 86.49 million $ 9.11 million
Nov 27, 2024 $ 0.0828
+6.38%
$ 82.79 million $ 7.87 million
Nov 26, 2024 $ 0.0778
-10.37%
$ 77.82 million $ 16.99 million
Nov 25, 2024 $ 0.0868
-34.99%
$ 86.78 million $ 154.63 million
Nov 24, 2024 $ 0.104
+0.00%
$ -- $ 31,987
Nov 23, 2024 $ 0.097
+9.36%
$ 96.99 million $ 2,895
Nov 22, 2024 $ 0.0797
-18.80%
$ -- $ 29,311
Download