Rifampicin Historical Data

$RIF Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000218
+0.33%
$ 217,618 $ 776
May 30, 5 PM $ 0.000217
+0.15%
$ 217,221 $ 776
May 30, 4 PM $ 0.000217
+0.17%
$ 216,700 $ 879
May 30, 3 PM $ 0.000217
-2.33%
$ 216,496 $ 921
May 30, 2 PM $ 0.000216
+0.06%
$ 216,189 $ 898
May 30, 1 PM $ 0.000216
+0.14%
$ 216,164 $ 884
May 30, 12 PM $ 0.000216
-0.09%
$ 215,781 $ 799
May 30, 11 AM $ 0.000216
-0.13%
$ 215,996 $ 830
May 30, 10 AM $ 0.000216
+0.02%
$ 216,003 $ 794
May 30, 9 AM $ 0.000217
-0.03%
$ 216,684 $ 929
May 30, 8 AM $ 0.000217
-0.08%
$ 216,644 $ 862
May 30, 7 AM $ 0.000216
-0.72%
$ 215,905 $ 844
May 30, 6 AM $ 0.000217
+0.62%
$ 216,970 $ 744
May 30, 5 AM $ 0.000215
+0.09%
$ 214,894 $ 903
May 30, 4 AM $ 0.000218
+0.42%
$ 217,338 $ 901
May 30, 3 AM $ 0.000217
+0.17%
$ 216,769 $ 865
May 30, 2 AM $ 0.000217
+0.22%
$ 216,807 $ 873
May 30, 1 AM $ 0.000215
-0.08%
$ 214,884 $ 865
May 30, 12 AM $ 0.000216
+0.00%
$ 215,710 $ 821
May 27, 10 PM $ 0.000222
+0.00%
$ 221,441 $ 766
May 27, 9 PM $ 0.000222
-0.13%
$ 222,219 $ 703
May 27, 8 PM $ 0.000223
-0.12%
$ 222,617 $ 1,825
May 27, 7 PM $ 0.000223
+0.51%
$ 222,610 $ 2,187
May 27, 6 PM $ 0.000222
-0.25%
$ 221,455 $ 2,193
May 27, 5 PM $ 0.000223
-0.78%
$ 223,247 $ 2,646
May 27, 4 PM $ 0.000226
-0.01%
$ 225,539 $ 2,607
May 27, 3 PM $ 0.000224
+1.12%
$ 223,889 $ 2,507
May 27, 2 PM $ 0.000223
+0.28%
$ 223,213 $ 2,800
May 27, 1 PM $ 0.000224
-0.43%
$ 223,716 $ 2,944
May 27, 12 PM $ 0.000223
-0.29%
$ 222,410 $ 2,753
May 27, 11 AM $ 0.000223
+0.09%
$ 223,044 $ 2,788
May 27, 10 AM $ 0.000222
+0.05%
$ 222,177 $ 2,833
May 27, 9 AM $ 0.000223
-0.50%
$ 222,496 $ 2,856
May 27, 8 AM $ 0.000224
+0.18%
$ 223,402 $ 2,848
May 27, 7 AM $ 0.000223
+0.21%
$ 223,054 $ 2,843
May 27, 6 AM $ 0.000223
+0.05%
$ 222,697 $ 2,861
May 27, 5 AM $ 0.000224
+1.10%
$ 223,402 $ 2,817
May 27, 4 AM $ 0.000222
-0.91%
$ 222,267 $ 2,838
May 27, 3 AM $ 0.000224
+0.17%
$ 224,215 $ 2,785
May 27, 2 AM $ 0.000224
-0.06%
$ 224,212 $ 2,791
May 27, 1 AM $ 0.000225
+0.05%
$ 224,829 $ 2,796
May 27, 12 AM $ 0.000224
+0.01%
$ 223,764 $ 2,781
May 26, 11 PM $ 0.000224
-0.05%
$ 223,601 $ 3,073
May 26, 10 PM $ 0.000224
-0.21%
$ 223,690 $ 3,011
May 26, 9 PM $ 0.000224
-0.11%
$ 224,018 $ 2,983
May 26, 8 PM $ 0.000224
+0.30%
$ 224,064 $ 1,846
May 26, 7 PM $ 0.000223
-0.35%
$ 223,271 $ 1,473
May 26, 6 PM $ 0.000223
+0.43%
$ 223,056 $ 1,461
May 26, 5 PM $ 0.000225
-0.02%
$ 224,395 $ 1,056
May 26, 4 PM $ 0.000225
-0.36%
$ 224,986 $ 1,094