Rifampicin Historical Data

$RIF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00596
-3.30%
$ 5.96 million $ 7.54 million
Feb 8, 2025 $ 0.00617
+10.10%
$ 6.17 million $ 5.84 million
Feb 7, 2025 $ 0.0056
+9.60%
$ 5.6 million $ 8.08 million
Feb 6, 2025 $ 0.00511
-9.49%
$ 5.11 million $ 8.16 million
Feb 5, 2025 $ 0.00564
-13.13%
$ 5.64 million $ 7.63 million
Feb 4, 2025 $ 0.00649
+5.56%
$ 6.49 million $ 8.96 million
Feb 3, 2025 $ 0.00615
+6.16%
$ 6.15 million $ 13.93 million
Feb 2, 2025 $ 0.0058
-7.90%
$ 5.79 million $ 8.45 million
Feb 1, 2025 $ 0.00629
-20.32%
$ 6.29 million $ 6 million
Jan 31, 2025 $ 0.0079
-8.36%
$ 7.89 million $ 8.53 million
Jan 30, 2025 $ 0.00862
+3.29%
$ 8.61 million $ 8.22 million
Jan 29, 2025 $ 0.00833
+11.82%
$ 8.33 million $ 7.99 million
Jan 28, 2025 $ 0.00745
-13.32%
$ 7.45 million $ 8.31 million
Jan 27, 2025 $ 0.00859
+0.87%
$ 8.59 million $ 9.36 million
Jan 26, 2025 $ 0.00853
-7.13%
$ 8.52 million $ 7.68 million
Jan 25, 2025 $ 0.00918
-9.60%
$ 9.18 million $ 10.9 million
Jan 24, 2025 $ 0.0102
-9.63%
$ 10.15 million $ 9.34 million
Jan 23, 2025 $ 0.0112
-10.44%
$ 11.24 million $ 9.53 million
Jan 22, 2025 $ 0.0126
+17.81%
$ 12.55 million $ 10.96 million
Jan 21, 2025 $ 0.0106
+1.93%
$ 10.64 million $ 11.55 million
Jan 20, 2025 $ 0.0104
+20.88%
$ 10.44 million $ 19.26 million
Jan 19, 2025 $ 0.00864
-38.94%
$ 8.64 million $ 26.99 million
Jan 18, 2025 $ 0.0142
-26.58%
$ 14.16 million $ 23.17 million
Jan 17, 2025 $ 0.0193
-5.41%
$ 19.29 million $ 22.42 million
Jan 16, 2025 $ 0.0204
-14.03%
$ 20.39 million $ 23.69 million
Jan 15, 2025 $ 0.0237
+2.70%
$ 23.72 million $ 28.03 million
Jan 14, 2025 $ 0.0231
-29.57%
$ 23.09 million $ 28.35 million
Jan 13, 2025 $ 0.0313
+0.03%
$ 31.33 million $ 65.81 million
Jan 12, 2025 $ 0.0313
-6.06%
$ 31.32 million $ 36.79 million
Jan 11, 2025 $ 0.0334
+19.98%
$ 33.34 million $ 58.31 million
Jan 10, 2025 $ 0.0278
-7.54%
$ 27.79 million $ 69.26 million
Jan 9, 2025 $ 0.0299
-10.17%
$ 29.84 million $ 70.13 million
Jan 8, 2025 $ 0.0332
-4.83%
$ 33.22 million $ 77.72 million
Jan 7, 2025 $ 0.0349
-17.19%
$ 34.91 million $ 87.28 million
Jan 6, 2025 $ 0.0422
-2.70%
$ 42.15 million $ 93.32 million
Jan 5, 2025 $ 0.0433
-20.59%
$ 43.32 million $ 84.88 million
Jan 4, 2025 $ 0.0547
-9.81%
$ 54.71 million $ 60.67 million
Jan 3, 2025 $ 0.0607
-7.35%
$ 60.71 million $ 98.4 million
Jan 2, 2025 $ 0.0655
+14.08%
$ 65.52 million $ 70.36 million
Jan 1, 2025 $ 0.0575
+27.27%
$ 57.44 million $ 57.38 million
Dec 31, 2024 $ 0.0451
-5.89%
$ 45.13 million $ 58.61 million
Dec 30, 2024 $ 0.048
-10.86%
$ 47.96 million $ 61.63 million
Dec 29, 2024 $ 0.0538
+2.38%
$ 53.8 million $ 57.62 million
Dec 28, 2024 $ 0.0527
+14.22%
$ 52.64 million $ 58.8 million
Dec 27, 2024 $ 0.0461
-17.31%
$ 46.09 million $ 66.82 million
Dec 26, 2024 $ 0.0558
-18.83%
$ 55.74 million $ 74.61 million
Dec 25, 2024 $ 0.0685
+30.32%
$ 68.44 million $ 81.33 million
Dec 24, 2024 $ 0.0525
-7.57%
$ 52.52 million $ 71.84 million
Dec 23, 2024 $ 0.0568
+27.22%
$ 56.76 million $ 76.98 million
Dec 22, 2024 $ 0.0446
+10.29%
$ 44.61 million $ 71.77 million