Rifampicin Historical Data

$RIF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000198
+1.61%
$ 197,790 $ 3,832
Jun 3, 4 AM $ 0.000194
-1.27%
$ 193,734 $ 3,816
Jun 3, 3 AM $ 0.000198
+0.16%
$ 197,573 $ 3,836
Jun 3, 2 AM $ 0.000198
-1.20%
$ 198,030 $ 3,955
Jun 3, 1 AM $ 0.0002
-0.14%
$ 199,700 $ 3,873
Jun 3, 12 AM $ 0.000198
+1.15%
$ 197,517 $ 3,743
Jun 2, 11 PM $ 0.000197
-1.98%
$ 196,922 $ 4,644
Jun 2, 10 PM $ 0.000202
-0.44%
$ 201,963 $ 4,477
Jun 2, 9 PM $ 0.000202
+0.71%
$ 201,756 $ 4,383
Jun 2, 8 PM $ 0.0002
-0.17%
$ 199,914 $ 4,302
Jun 2, 7 PM $ 0.000202
-0.31%
$ 202,094 $ 4,290
Jun 2, 6 PM $ 0.000206
-0.13%
$ 205,916 $ 4,248
Jun 2, 5 PM $ 0.000205
-1.24%
$ 204,491 $ 4,286
Jun 2, 4 PM $ 0.000206
-0.68%
$ 205,537 $ 4,204
Jun 2, 3 PM $ 0.000208
-0.49%
$ 207,555 $ 3,322
Jun 2, 2 PM $ 0.000212
+0.25%
$ 211,791 $ 2,474
Jun 2, 1 PM $ 0.000211
+0.61%
$ 211,229 $ 2,357
Jun 2, 12 PM $ 0.000211
+0.38%
$ 211,296 $ 2,192
Jun 2, 11 AM $ 0.000212
+0.02%
$ 211,495 $ 2,094
Jun 2, 10 AM $ 0.000209
+0.00%
$ 209,319 $ 2,043
Jun 2, 9 AM $ 0.000208
-0.27%
$ 208,100 $ 2,058
Jun 2, 8 AM $ 0.000209
-0.39%
$ 208,932 $ 1,635
Jun 2, 7 AM $ 0.000208
-0.45%
$ 207,891 $ 1,619
Jun 2, 6 AM $ 0.000209
-0.67%
$ 208,891 $ 1,651
Jun 2, 5 AM $ 0.000211
-0.97%
$ 210,994 $ 1,655
Jun 2, 4 AM $ 0.000214
+0.10%
$ 213,635 $ 1,607
Jun 2, 3 AM $ 0.000213
+0.00%
$ 212,663 $ 1,595
Jun 1, 10 PM $ 0.000212
+0.00%
$ 211,824 $ 704
Jun 1, 9 PM $ 0.000213
-0.05%
$ 212,385 $ 704
Jun 1, 8 PM $ 0.000213
+0.20%
$ 212,767 $ 761
Jun 1, 7 PM $ 0.000212
-0.24%
$ 211,909 $ 899
Jun 1, 6 PM $ 0.000213
-0.24%
$ 212,366 $ 976
Jun 1, 5 PM $ 0.000212
+0.83%
$ 211,812 $ 977
Jun 1, 4 PM $ 0.00021
+0.06%
$ 210,010 $ 990
Jun 1, 3 PM $ 0.00021
+0.23%
$ 209,945 $ 941
Jun 1, 9 AM $ 0.000213
+1.13%
$ 213,184 $ 599
Jun 1, 8 AM $ 0.000212
-0.54%
$ 211,517 $ 610
Jun 1, 7 AM $ 0.000215
+0.70%
$ 214,963 $ 676
Jun 1, 6 AM $ 0.000216
-0.03%
$ 215,481 $ 665
Jun 1, 5 AM $ 0.000216
-0.08%
$ 215,923 $ 652
Jun 1, 4 AM $ 0.000218
-0.19%
$ 218,011 $ 659
Jun 1, 3 AM $ 0.000218
+0.60%
$ 217,720 $ 660
Jun 1, 2 AM $ 0.000216
-0.10%
$ 215,479 $ 658
Jun 1, 1 AM $ 0.000217
+0.00%
$ 217,025 $ 651
May 31, 12 AM $ 0.000216
+0.00%
$ 216,227 $ 558
May 30, 11 PM $ 0.000217
+0.01%
$ 216,636 $ 558
May 30, 10 PM $ 0.000217
-0.13%
$ 217,100 $ 700
May 30, 9 PM $ 0.000217
-0.45%
$ 217,175 $ 733
May 30, 8 PM $ 0.000219
+0.28%
$ 218,607 $ 753
May 30, 7 PM $ 0.000219
+0.54%
$ 218,370 $ 750