Rifampicin Historical Data

$RIF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00311
-35.18%
$ 3.11 million $ 10.23 million
Mar 30, 2025 $ 0.0048
+17.63%
$ 4.79 million $ 12.85 million
Mar 29, 2025 $ 0.00408
+12.81%
$ 4.08 million $ 11.48 million
Mar 28, 2025 $ 0.00361
+18.89%
$ 3.61 million $ 8.49 million
Mar 27, 2025 $ 0.00304
-3.77%
$ 3.04 million $ 7.48 million
Mar 26, 2025 $ 0.00316
-10.43%
$ 3.16 million $ 9.78 million
Mar 25, 2025 $ 0.00353
-8.22%
$ 3.53 million $ 11.22 million
Mar 24, 2025 $ 0.00384
+3.78%
$ 3.84 million $ 12.67 million
Mar 23, 2025 $ 0.0037
+28.87%
$ 3.7 million $ 13.33 million
Mar 22, 2025 $ 0.00287
-11.57%
$ 2.87 million $ 9.02 million
Mar 21, 2025 $ 0.00325
-7.09%
$ 3.25 million $ 11.16 million
Mar 20, 2025 $ 0.0035
+32.03%
$ 3.49 million $ 11.54 million
Mar 19, 2025 $ 0.00265
+3.58%
$ 2.65 million $ 7.44 million
Mar 18, 2025 $ 0.00256
+12.13%
$ 2.56 million $ 12.23 million
Mar 17, 2025 $ 0.00228
+9.54%
$ 2.28 million $ 222,409
Mar 16, 2025 $ 0.00208
+3.98%
$ 2.08 million $ 10.22 million
Mar 15, 2025 $ 0.002
-15.24%
$ 2 million $ 6.97 million
Mar 14, 2025 $ 0.00245
+3.74%
$ 2.45 million $ 10.41 million
Mar 13, 2025 $ 0.00236
+33.15%
$ 2.36 million $ 7.9 million
Mar 12, 2025 $ 0.00177
+6.37%
$ 1.77 million $ 4.33 million
Mar 11, 2025 $ 0.00167
+16.64%
$ 1.67 million $ 4.92 million
Mar 10, 2025 $ 0.00143
-13.63%
$ 1.43 million $ 3.79 million
Mar 9, 2025 $ 0.00165
-11.75%
$ 1.65 million $ 3.96 million
Mar 8, 2025 $ 0.00187
-13.14%
$ 1.87 million $ 3.26 million
Mar 7, 2025 $ 0.00216
-17.60%
$ 2.16 million $ 5.26 million
Mar 6, 2025 $ 0.00262
-14.17%
$ 2.62 million $ 5.96 million
Mar 5, 2025 $ 0.00305
+4.06%
$ 3.05 million $ 4.01 million
Mar 4, 2025 $ 0.00294
-10.83%
$ 2.93 million $ 7.09 million
Mar 3, 2025 $ 0.0033
-21.37%
$ 3.3 million $ 6.64 million
Mar 2, 2025 $ 0.0042
+9.26%
$ 4.2 million $ 6.66 million
Mar 1, 2025 $ 0.00384
-7.64%
$ 3.84 million $ 5.19 million
Feb 28, 2025 $ 0.00416
+7.53%
$ 4.16 million $ 5.19 million
Feb 27, 2025 $ 0.00387
-1.33%
$ 3.87 million $ 4.87 million
Feb 26, 2025 $ 0.00392
-2.63%
$ 3.92 million $ 7.65 million
Feb 25, 2025 $ 0.00403
+1.56%
$ 4.02 million $ 7.31 million
Feb 24, 2025 $ 0.00396
-21.16%
$ 3.96 million $ 7.63 million
Feb 23, 2025 $ 0.00503
-4.25%
$ 5.03 million $ 6 million
Feb 22, 2025 $ 0.00525
+5.22%
$ 5.25 million $ 8.12 million
Feb 21, 2025 $ 0.00499
-14.20%
$ 4.99 million $ 6.73 million
Feb 20, 2025 $ 0.00582
+7.21%
$ 5.82 million $ 5.02 million
Feb 19, 2025 $ 0.00543
-0.32%
$ 5.42 million $ 6.79 million
Feb 18, 2025 $ 0.00544
-5.75%
$ 5.44 million $ 8.6 million
Feb 17, 2025 $ 0.00577
-9.40%
$ 5.77 million $ 6.59 million
Feb 16, 2025 $ 0.00637
+6.75%
$ 6.37 million $ 5.85 million
Feb 15, 2025 $ 0.00597
-12.85%
$ 5.97 million $ 6.83 million
Feb 14, 2025 $ 0.00685
+9.83%
$ 6.85 million $ 9.29 million
Feb 13, 2025 $ 0.00624
+1.55%
$ 6.24 million $ 7.47 million
Feb 12, 2025 $ 0.00614
-0.63%
$ 6.14 million $ 8.03 million
Feb 11, 2025 $ 0.00618
-1.49%
$ 6.18 million $ 8.52 million
Feb 10, 2025 $ 0.00628
+4.78%
$ 6.27 million $ 6.75 million