Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terminus Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4 $0.0000133
+3.36%
$-- $127
Apr 27 $0.0000152
-22.78%
$5.47 million $74
Apr 13 $0.0₅873
-1.81%
$-- $2,999
Oct 6 $0.0₆311
+1.07%
$-- $10
Sep 29 $0.0₆306
-98.12%
$128,808 $912
Sep 22 $0.0₆274
+0.37%
$-- $13
Sep 8 $0.0₆314
+4.39%
$131,170 $104
Sep 1 $0.0₆31
+3.69%
$-- $728
Aug 11 $0.0₆28
-3.52%
$-- $1,741
Aug 4 $0.0₆3
+8.00%
$121,997 $8,440
Jul 28 $0.0₆272
-0.93%
$-- $848
Jul 21 $0.0₆293
+1.22%
$-- $7
Jul 14 $0.0₆277
+0.17%
$121,824 $481
Jun 30 $0.0₆197
-0.92%
$-- $351
Jun 23 $0.0₆23
+0.77%
$-- $297
Jun 9 $0.0₆274
+1.56%
$-- $101
Jun 2 $0.0₆294
+6.93%
$113,325 $2,189
May 26 $0.0₆275
-98.61%
$115,839 $157,243
May 19 $0.0000194
+5.32%
$8.32 million $1,470
May 12 $0.0000178
+0.18%
$7.68 million $1,430
May 5 $0.0000176
+22.85%
$7.36 million $1,255
Apr 28 $0.0000147
+10.15K%
$6.06 million $1,550
Apr 21 $0.0₆144
+23.11%
$60,489 $2,898
Apr 14 $0.0₆12
-99.13%
$48,812 $10,016
Mar 31 $0.0₆155
+0.00%
$-- $255
Mar 24 $0.0₆186
+0.00%
$-- $404
Mar 17 $0.0₆212
+0.00%
$-- $4,006
Mar 10 $0.0₆194
+15.83%
$-- $1,001
Mar 3 $0.0000174
+7.06K%
$-- $1,754
Feb 24 $0.0000199
+7.94K%
$-- $1,586
Feb 17 $0.0000297
+10.41K%
$129,652 $4,510
Feb 10 $0.0₆264
+10.91%
$118,866 $12,729
Feb 3 $0.0₆249
-34.54%
$99,372 $11,585
Jan 27 $0.0₆383
-18.71%
$160,977 $7,387
Jan 20 $0.0₆427
-19.12%
$198,090 $21,808
Jan 13 $0.0₆594
-5.42%
$223,011 $31,872
Jan 6 $0.0₆64
-44.19%
$263,876 $64,685
Dec 30 $0.0₅121
+12.33%
$482,688 $20,156
Dec 23 $0.0₅107
-11.88%
$450,089 $40,000
Dec 16 $0.0₅132
-26.03%
$513,550 $83,660
Dec 9 $0.0₅158
-14.15%
$751,701 $82,642
Dec 2 $0.0₅188
-4.81%
$761,568 $81,745
Nov 25 $0.0₅203
-24.84%
$855,103 $502,224
Nov 18 $0.0₅279
-59.49%
$1.14 million $1.69 million
Nov 11 $0.0₅735
+10.49%
$3 million $1.15 million
Nov 4 $0.0₅713
+6.43%
$2.67 million $699,020
Oct 28 $0.0₅675
-2.86%
$2.84 million $1.97 million
Oct 21 $0.0₅73
-60.12%
$2.9 million $1.75 million
Oct 14 $0.0000178
+165.28%
$7.49 million $8.19 million
Oct 7 $0.0₅785
+41.40%
$2.86 million $2.84 million
Download