Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terminus Historical Data

TERMINUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.0₅748
+16.18%
$3.15 million $209,786
Nov 14, 2024 $0.0₅672
-5.92%
$2.83 million $210,563
Nov 13, 2024 $0.0₅7
+10.12%
$2.94 million $214,221
Nov 12, 2024 $0.0₅669
-3.54%
$2.81 million $271,533
Nov 11, 2024 $0.0₅715
+7.48%
$3.01 million $103,817
Nov 10, 2024 $0.0₅636
-10.94%
$2.67 million $93,401
Nov 9, 2024 $0.0₅713
+5.08%
$3 million $82,437
Nov 8, 2024 $0.0₅678
-10.95%
$2.85 million $55,899
Nov 7, 2024 $0.0₅764
-8.29%
$3.21 million $122,177
Nov 6, 2024 $0.0₅859
+22.71%
$3.61 million $255,636
Nov 5, 2024 $0.0₅712
+6.51%
$3 million $65,699
Nov 4, 2024 $0.0₅673
+0.42%
$-- $117,173
Nov 3, 2024 $0.0₅675
-4.93%
$2.84 million $116,558
Nov 2, 2024 $0.0₅698
-10.80%
$2.94 million $80,522
Nov 1, 2024 $0.0₅812
+12.77%
$3.41 million $96,986
Oct 31, 2024 $0.0₅72
-13.86%
$3.03 million $256,498
Oct 30, 2024 $0.0₅821
-4.81%
$3.45 million $154,263
Oct 29, 2024 $0.0₅858
+7.33%
$3.61 million $299,578
Oct 28, 2024 $0.0₅796
+14.56%
$3.35 million $961,348
Oct 27, 2024 $0.0₅69
-6.42%
$2.9 million $159,528
Oct 26, 2024 $0.0₅73
-9.19%
$3.07 million $274,501
Oct 25, 2024 $0.0₅747
-31.45%
$3.14 million $309,435
Oct 24, 2024 $0.000011
-5.62%
$4.64 million $158,629
Oct 23, 2024 $0.0000121
-11.66%
$5.09 million $241,603
Oct 22, 2024 $0.0000138
-20.80%
$5.79 million $323,946
Oct 21, 2024 $0.0000177
-3.03%
$7.47 million $442,949
Oct 20, 2024 $0.0000178
+36.98%
$7.49 million $874,633
Oct 19, 2024 $0.0000128
-10.37%
$5.4 million $420,546
Oct 18, 2024 $0.0000144
-1.89%
$6.04 million $967,014
Oct 17, 2024 $0.0000149
-12.34%
$6.29 million $321,599
Oct 16, 2024 $0.0000173
+62.91%
$7.28 million $4.43 million
Oct 15, 2024 $0.0000108
+55.37%
$4.54 million $973,527
Oct 14, 2024 $0.0₅697
+3.94%
$2.93 million $195,036
Oct 13, 2024 $0.0₅679
-14.02%
$2.86 million $268,227
Oct 12, 2024 $0.0₅785
+1.88%
$3.3 million $174,894
Oct 11, 2024 $0.0₅764
+6.98%
$3.22 million $206,211
Oct 10, 2024 $0.0₅714
-5.56%
$3 million $130,737
Oct 9, 2024 $0.0₅764
+2.90%
$3.21 million $181,615
Oct 8, 2024 $0.0₅735
-30.96%
$3.09 million $499,352
Oct 7, 2024 $0.0000115
+107.63%
$4.85 million $1.65 million
Oct 6, 2024 $0.0₅537
-27.10%
$2.26 million $278,206
Oct 5, 2024 $0.0₅753
-16.55%
$3.17 million $378,733
Oct 4, 2024 $0.0₅929
+53.15%
$3.91 million $582,559
Oct 3, 2024 $0.0₅599
-3.19%
$2.52 million $303,421
Oct 2, 2024 $0.0₅535
-28.29%
$2.25 million $296,951
Download