Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terminus Historical Data

TERMINUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.0₆351
-4.30%
$147,818 $15,224
May 27, 2025 $0.0₆362
-98.33%
$152,339 $128,243
May 26, 2025 $0.0000216
+9.33%
$9.09 million $284
May 25, 2025 $0.0000198
+1.48%
$8.32 million $257
May 24, 2025 $0.0000194
+2.50%
$8.17 million $255
May 23, 2025 $0.0000191
-1.45%
$8.05 million $252
May 22, 2025 $0.0000193
+3.27%
$8.12 million $253
May 21, 2025 $0.0000184
+1.15%
$7.75 million $241
May 20, 2025 $0.0000181
+0.57%
$7.63 million $237
May 19, 2025 $0.0000178
-3.66%
$-- $232
May 18, 2025 $0.0000183
+1.80%
$7.68 million $237
May 17, 2025 $0.0000178
-1.95%
$7.5 million $234
May 16, 2025 $0.0000181
-0.33%
$7.63 million $238
May 15, 2025 $0.0000182
-3.36%
$7.68 million $241
May 14, 2025 $0.0000188
-1.49%
$7.9 million $247
May 13, 2025 $0.0000191
+10.02%
$8.04 million $249
May 12, 2025 $0.0000172
-3.22%
$7.25 million $222
May 11, 2025 $0.0000175
-2.41%
$7.36 million $230
May 10, 2025 $0.0000176
+0.69%
$7.39 million $230
May 9, 2025 $0.0000176
+6.35%
$7.39 million $230
May 8, 2025 $0.0000163
+8.83%
$6.87 million $213
May 7, 2025 $0.0000148
-1.75%
$6.24 million $195
May 6, 2025 $0.0000148
+1.76%
$6.24 million $194
May 5, 2025 $0.0000147
+2.88%
$6.19 million $192
May 4, 2025 $0.0000144
-1.57%
$6.06 million $192
May 3, 2025 $0.0000147
-0.62%
$6.19 million $193
May 2, 2025 $0.0000148
-1.37%
$6.24 million $195
May 1, 2025 $0.000015
+1.59%
$6.32 million $197
Apr 30, 2025 $0.0000147
-0.39%
$6.17 million $190
Apr 29, 2025 $0.0000147
+10.70K%
$6.17 million $196
Apr 28, 2025 $0.0₆136
-5.46%
$57,116 $580
Apr 27, 2025 $0.0₆144
-1.27%
$60,489 $28
Apr 26, 2025 $0.0₆145
+7.89%
$61,123 $560
Apr 25, 2025 $0.0₆148
+2.11%
$62,254 $11
Apr 24, 2025 $0.0₆145
-1.39%
$61,094 $52
Apr 23, 2025 $0.0₆147
+9.49%
$62,026 $705
Apr 22, 2025 $0.0₆135
+6.97%
$56,617 $346
Apr 21, 2025 $0.0₆125
+7.41%
$52,772 $1,195
Apr 20, 2025 $0.0₆116
-3.08%
$48,812 $818
Apr 19, 2025 $0.0₆12
+4.43%
$50,453 $9,843
Apr 18, 2025 $0.0000137
+0.00%
$5.77 million $173
Apr 1, 2025 $0.0₆155
+0.00%
$-- $255
Mar 25, 2025 $0.0₆186
+0.00%
$-- $404
Mar 18, 2025 $0.0₆212
+0.00%
$-- $4,006
Mar 12, 2025 $0.0₆194
+0.00%
$-- $568
Mar 11, 2025 $0.0₆167
+0.00%
$-- $433
Mar 7, 2025 $0.0000174
+0.00%
$7.3 million $515
Mar 5, 2025 $0.0₆265
+0.00%
$-- $920
Mar 4, 2025 $0.0₆242
+0.00%
$-- $319
Feb 28, 2025 $0.0000199
+0.00%
$8.37 million $1,564