PEPEMOB Historical Data

MOB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00219
-0.02%
$ 4.39 million $ 11,281
May 30, 8 AM $ 0.0022
-0.04%
$ 4.39 million $ 11,281
May 30, 7 AM $ 0.0022
+0.06%
$ 4.39 million $ 11,281
May 30, 6 AM $ 0.00219
-0.03%
$ 4.39 million $ 11,153
May 30, 5 AM $ 0.0022
-0.02%
$ 4.39 million $ 11,153
May 30, 4 AM $ 0.0022
+0.06%
$ 4.39 million $ 11,281
May 30, 3 AM $ 0.00219
-0.05%
$ 4.39 million $ 11,281
May 30, 2 AM $ 0.0022
+0.05%
$ 4.39 million $ 11,281
May 30, 1 AM $ 0.00219
-0.06%
$ 4.39 million $ 11,281
May 30, 12 AM $ 0.0022
-0.04%
$ 4.39 million $ 11,409
May 29, 11 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,409
May 29, 10 PM $ 0.0022
+0.05%
$ 4.39 million $ 11,281
May 29, 9 PM $ 0.00219
-0.01%
$ 4.39 million $ 11,473
May 29, 8 PM $ 0.0022
-0.05%
$ 4.39 million $ 11,537
May 29, 7 PM $ 0.0022
+0.04%
$ 4.39 million $ 11,537
May 29, 6 PM $ 0.0022
+0.02%
$ 4.39 million $ 11,537
May 29, 5 PM $ 0.00219
+0.01%
$ 4.39 million $ 11,409
May 29, 4 PM $ 0.00219
-0.06%
$ 4.39 million $ 11,537
May 29, 3 PM $ 0.00219
-0.02%
$ 4.39 million $ 11,537
May 29, 2 PM $ 0.0022
-0.05%
$ 4.39 million $ 11,537
May 29, 1 PM $ 0.0022
+0.01%
$ 4.39 million $ 11,666
May 29, 12 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,666
May 29, 11 AM $ 0.0022
+0.07%
$ 4.39 million $ 11,794
May 29, 10 AM $ 0.00219
-0.07%
$ 4.39 million $ 11,666
May 29, 9 AM $ 0.0022
+0.04%
$ 4.39 million $ 11,666
May 29, 8 AM $ 0.0022
-0.03%
$ 4.39 million $ 11,666
May 29, 7 AM $ 0.0022
+0.06%
$ 4.39 million $ 11,537
May 29, 6 AM $ 0.0022
+0.08%
$ 4.39 million $ 11,794
May 29, 5 AM $ 0.0022
+0.00%
$ 4.39 million $ 11,666
May 29, 4 AM $ 0.0022
-0.02%
$ 4.39 million $ 11,666
May 29, 3 AM $ 0.0022
-0.05%
$ 4.39 million $ 11,537
May 29, 2 AM $ 0.0022
+0.07%
$ 4.39 million $ 11,409
May 29, 1 AM $ 0.00219
-0.04%
$ 4.39 million $ 11,537
May 29, 12 AM $ 0.0022
+0.04%
$ 4.39 million $ 11,537
May 28, 11 PM $ 0.00219
-0.06%
$ 4.39 million $ 11,537
May 28, 10 PM $ 0.0022
+0.01%
$ 4.39 million $ 11,666
May 28, 9 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,409
May 28, 8 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,409
May 28, 7 PM $ 0.0022
+0.01%
$ 4.39 million $ 11,409
May 28, 6 PM $ 0.00219
-0.05%
$ 4.39 million $ 11,537
May 28, 5 PM $ 0.0022
-0.05%
$ 4.39 million $ 11,666
May 28, 4 PM $ 0.0022
+0.07%
$ 4.39 million $ 11,601
May 28, 3 PM $ 0.0022
+0.02%
$ 4.39 million $ 11,794
May 28, 2 PM $ 0.00219
-0.07%
$ 4.39 million $ 11,666
May 28, 1 PM $ 0.0022
+0.01%
$ 4.39 million $ 11,666
May 28, 12 PM $ 0.00219
-0.07%
$ 4.39 million $ 11,666
May 28, 11 AM $ 0.0022
+0.06%
$ 4.39 million $ 11,666
May 28, 10 AM $ 0.0022
-0.03%
$ 4.39 million $ 11,666
May 28, 9 AM $ 0.0022
+0.05%
$ 4.39 million $ 11,666
May 28, 8 AM $ 0.00219
-0.04%
$ 4.39 million $ 11,666