PEPEMOB Historical Data

MOB Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00219
+0.01%
$ 4.38 million $ 11,794
Feb 10, 10 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,794
Feb 10, 9 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,794
Feb 10, 8 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,794
Feb 10, 7 PM $ 0.00219
-0.01%
$ 4.38 million $ 11,794
Feb 10, 6 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,666
Feb 10, 5 PM $ 0.00219
-0.01%
$ 4.38 million $ 11,794
Feb 10, 4 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,794
Feb 10, 3 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,666
Feb 10, 2 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,666
Feb 10, 1 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 10, 12 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 10, 11 AM $ 0.00219
+0.01%
$ 4.38 million $ 11,537
Feb 10, 10 AM $ 0.00219
-0.01%
$ 4.38 million $ 11,666
Feb 10, 9 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 10, 8 AM $ 0.00219
-0.01%
$ 4.38 million $ 11,666
Feb 10, 7 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 10, 6 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 10, 5 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 10, 4 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 10, 3 AM $ 0.00219
-0.01%
$ 4.38 million $ 11,537
Feb 10, 2 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 10, 1 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 10, 12 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 9, 11 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,473
Feb 9, 10 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 9, 9 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 9, 8 PM $ 0.00219
-0.01%
$ 4.38 million $ 11,409
Feb 9, 7 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,473
Feb 9, 6 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,473
Feb 9, 5 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 9, 4 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 9, 3 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 9, 2 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 9, 1 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 9, 12 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 9, 11 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 9, 10 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 9, 4 AM $ 0.0₉248
+0.00%
$ -- $ 6,605
Feb 9, 3 AM $ 0.0₉248
+0.00%
$ -- $ 6,642
Feb 9, 2 AM $ 0.0₉248
+0.00%
$ -- $ 6,605
Feb 9, 1 AM $ 0.0₉248
+0.00%
$ -- $ 6,605
Feb 9, 12 AM $ 0.0₉248
+0.00%
$ -- $ 6,530
Feb 8, 11 PM $ 0.0₉248
+0.00%
$ -- $ 6,605
Feb 8, 10 PM $ 0.0₉248
+0.00%
$ -- $ 6,605
Feb 8, 9 PM $ 0.0₉248
+0.00%
$ -- $ 6,605
Feb 8, 8 PM $ 0.0₉248
+0.00%
$ -- $ 6,680
Feb 8, 7 PM $ 0.0₉248
+0.00%
$ -- $ 6,605
Feb 8, 6 PM $ 0.0₉248
+0.00%
$ -- $ 6,680
Feb 8, 5 PM $ 0.0₉248
+0.00%
$ -- $ 6,605