Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPEMOB Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0₉248
+0.02%
$-- $54,203
Oct 7 $0.0₉248
-58.65%
$-- $42,789
Sep 30 $0.0₉6
-0.01%
$1 $44,525
Sep 23 $0.0₉601
+0.00%
$1 $43,744
Sep 16 $0.0₉6
-0.01%
$1 $44,352
Sep 9 $0.0₉601
+0.01%
$1 $45,263
Sep 2 $0.0₉601
-6.10%
$1 $44,959
Aug 26 $0.0₉64
+0.01%
$1 $46,131
Aug 19 $0.0₉64
-0.15%
$1 $44,250
Aug 12 $0.0₉639
+6.55%
$1 $45,046
Aug 5 $0.0₉6
-65.77%
$1 $66,510
Jul 29 $0.0₈178
-2.16%
$4 $122,182
Jul 22 $0.0₈183
-15.33%
$4 $135,165
Jul 15 $0.0₈218
-43.74%
$4 $143,750
Jul 8 $0.0₈386
-12.99%
$8 $133,536
Jul 1 $0.0₈443
+3.72%
$9 $128,307
Jun 24 $0.0₈429
-100.00%
$9 $97,970
Jun 17 $0.0₈153
+0.49%
$-- $30,596
Jun 10 $0.0₈153
+0.02%
$3 $45,867
Jun 3 $0.0₈153
+0.20%
$3 $46,493
May 27 $0.0₈153
-14.08%
$3 $53,589
May 20 $0.0₈185
-0.02%
$4 $39,909
May 13 $0.0₈186
+0.01%
$4 $46,331
May 6 $0.0₈185
-0.39%
$4 $46,445
Apr 29 $0.0₈186
+0.19%
$4 $46,489
Apr 22 $0.0₈186
-40.15%
$4 $35,274
Apr 15 $0.0₈409
-16.09%
$6 $46,893
Apr 8 $0.0₈492
+106.04%
$10 $46,228
Apr 1 $0.0₈238
-6.04%
$5 $46,522
Download