PEPEMOB Historical Data

MOB Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0022
+0.00%
$ 4.39 million $ 11,537
May 20, 3 AM $ 0.0022
+0.05%
$ 4.39 million $ 11,666
May 20, 2 AM $ 0.0022
+0.01%
$ 4.39 million $ 11,666
May 20, 1 AM $ 0.00219
-0.05%
$ 4.39 million $ 11,666
May 20, 12 AM $ 0.0022
+0.02%
$ 4.39 million $ 11,537
May 19, 11 PM $ 0.0022
-0.02%
$ 4.39 million $ 11,666
May 19, 10 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,601
May 19, 9 PM $ 0.0022
+0.02%
$ 4.39 million $ 11,601
May 19, 8 PM $ 0.0022
+0.06%
$ 4.39 million $ 11,666
May 19, 7 PM $ 0.00219
-0.02%
$ 4.39 million $ 11,537
May 19, 6 PM $ 0.0022
-0.01%
$ 4.39 million $ 11,666
May 19, 5 PM $ 0.0022
+0.07%
$ 4.39 million $ 11,666
May 19, 4 PM $ 0.00219
-0.07%
$ 4.39 million $ 11,794
May 19, 3 PM $ 0.0022
+0.04%
$ 4.39 million $ 11,794
May 19, 2 PM $ 0.0022
+0.01%
$ 4.39 million $ 11,794
May 19, 1 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,794
May 19, 12 PM $ 0.0022
-0.05%
$ 4.39 million $ 11,794
May 19, 11 AM $ 0.0022
+0.07%
$ 4.39 million $ 11,858
May 19, 10 AM $ 0.0022
+0.00%
$ 4.39 million $ 11,922
May 19, 9 AM $ 0.0022
+0.05%
$ 4.39 million $ 11,794
May 19, 8 AM $ 0.00219
-0.04%
$ 4.39 million $ 11,666
May 19, 7 AM $ 0.0022
-0.01%
$ 4.39 million $ 11,666
May 19, 6 AM $ 0.0022
+0.03%
$ 4.39 million $ 11,794
May 19, 5 AM $ 0.0022
-0.03%
$ 4.39 million $ 11,858
May 19, 4 AM $ 0.0022
-0.01%
$ 4.39 million $ 11,922
May 19, 3 AM $ 0.0022
+0.00%
$ 4.39 million $ 11,794
May 19, 2 AM $ 0.0022
+0.07%
$ 4.39 million $ 11,666
May 19, 1 AM $ 0.00219
-0.02%
$ 4.39 million $ 11,537
May 19, 12 AM $ 0.0022
-0.04%
$ 4.39 million $ 11,666
May 18, 11 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,537
May 18, 10 PM $ 0.0022
+0.05%
$ 4.39 million $ 11,537
May 18, 9 PM $ 0.0022
-0.01%
$ 4.39 million $ 11,409
May 18, 8 PM $ 0.0022
+0.03%
$ 4.39 million $ 11,537
May 18, 7 PM $ 0.00219
-0.01%
$ 4.39 million $ 11,537
May 18, 6 PM $ 0.00219
-0.05%
$ 4.39 million $ 11,537
May 18, 5 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,537
May 18, 4 PM $ 0.0022
-0.01%
$ 4.39 million $ 11,409
May 18, 3 PM $ 0.0022
+0.07%
$ 4.39 million $ 11,409
May 18, 2 PM $ 0.00219
-0.05%
$ 4.39 million $ 11,409
May 18, 1 PM $ 0.0022
+0.03%
$ 4.39 million $ 11,281
May 18, 12 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,409
May 18, 11 AM $ 0.0022
+0.01%
$ 4.39 million $ 11,281
May 18, 10 AM $ 0.00219
-0.01%
$ 4.39 million $ 11,281
May 18, 9 AM $ 0.0022
-0.02%
$ 4.39 million $ 11,281
May 18, 8 AM $ 0.00219
-0.03%
$ 4.39 million $ 11,409
May 18, 7 AM $ 0.0022
-0.01%
$ 4.39 million $ 11,217
May 18, 6 AM $ 0.0022
+0.01%
$ 4.39 million $ 11,281
May 18, 5 AM $ 0.0022
+0.02%
$ 4.39 million $ 11,409
May 18, 4 AM $ 0.0022
+0.05%
$ 4.39 million $ 11,409
May 18, 3 AM $ 0.0022
-0.02%
$ 4.39 million $ 11,281