Keonne Fund Historical Data

KFUND
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0₉281
+0.00%
$ -- $ 115,493
May 7, 10 AM $ 0.000392
+13.61%
$ -- $ 236,197
May 7, 9 AM $ 0.00036
+5.31%
$ -- $ 226,193
May 7, 8 AM $ 0.000334
+9.95%
$ -- $ 215,703
May 7, 7 AM $ 0.000304
+13.53%
$ -- $ 201,658
May 7, 6 AM $ 0.000274
+28.05%
$ -- $ 189,018
May 7, 5 AM $ 0.000208
+19.49%
$ -- $ 175,483
May 7, 4 AM $ 0.000182
+4.47%
$ -- $ 161,581
May 7, 3 AM $ 0.000174
+4.93%
$ -- $ 154,516
May 7, 2 AM $ 0.000158
-5.04%
$ -- $ 138,936
Download