Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $2.06
+0.83%
$206.3 trillion $32,575
Jun 2, 12 PM $2.05
+1.14%
$204.6 trillion $32,002
Jun 2, 11 AM $2.03
+0.50%
$202.7 trillion $30,982
Jun 2, 10 AM $2.02
+1.20%
$201.8 trillion $30,254
Jun 2, 9 AM $1.99
-0.25%
$199.2 trillion $29,779
Jun 2, 8 AM $2
-0.25%
$199.9 trillion $29,421
Jun 2, 7 AM $2.01
-0.20%
$200.7 trillion $29,729
Jun 2, 6 AM $2.02
-0.54%
$201.9 trillion $29,991
Jun 2, 5 AM $2.03
-0.93%
$202.9 trillion $30,582
Jun 2, 4 AM $2.05
+0.20%
$204.8 trillion $30,926
Jun 2, 3 AM $2.05
+1.69%
$205 trillion $30,561
Jun 2, 2 AM $2.01
+0.05%
$201.1 trillion $29,950
Jun 2, 1 AM $2.01
-0.64%
$201 trillion $29,535
Jun 2, 12 AM $2.02
-0.93%
$202.5 trillion $29,524
Jun 1, 11 PM $2.04
-0.05%
$204.1 trillion $29,384
Jun 1, 10 PM $2.04
+0.74%
$204.1 trillion $28,886
Jun 1, 9 PM $2.03
-0.54%
$203.4 trillion $28,674
Jun 1, 8 PM $2.04
-1.06%
$204.5 trillion $28,801
Jun 1, 7 PM $2.07
+0.34%
$206.7 trillion $28,697
Jun 1, 6 PM $2.06
-1.06%
$205.8 trillion $28,307
Jun 1, 5 PM $2.07
+0.68%
$207.2 trillion $27,818
Jun 1, 4 PM $2.05
+2.75%
$205.3 trillion $25,699
Jun 1, 3 PM $1.99
+1.12%
$199.4 trillion $23,637
Jun 1, 2 PM $1.97
+0.30%
$197.4 trillion $22,910
Jun 1, 1 PM $1.96
-0.20%
$196.3 trillion $22,650
Jun 1, 12 PM $1.97
+0.31%
$196.9 trillion $21,481
Jun 1, 11 AM $1.97
-0.15%
$196.7 trillion $21,168
Jun 1, 10 AM $1.97
+0.36%
$197 trillion $21,112
Jun 1, 9 AM $1.97
+0.05%
$196.9 trillion $20,921
Jun 1, 8 AM $1.97
+0.51%
$196.7 trillion $20,843
Jun 1, 7 AM $1.96
-0.05%
$196.2 trillion $20,801
Jun 1, 6 AM $1.97
-0.81%
$196.7 trillion $20,479
Jun 1, 5 AM $1.99
-0.75%
$199.2 trillion $19,880
Jun 1, 4 AM $2.01
-1.13%
$200.8 trillion $19,589
Jun 1, 3 AM $2.04
+0.05%
$203.8 trillion $19,468
Jun 1, 2 AM $2.04
+1.85%
$203.8 trillion $19,405
Jun 1, 1 AM $2
-0.69%
$200.5 trillion $18,831
Jun 1, 12 AM $2.02
+0.40%
$202.4 trillion $18,649
May 31, 11 PM $2.01
-0.45%
$201.3 trillion $18,378
May 31, 10 PM $2.02
-0.15%
$202.3 trillion $18,199
May 31, 9 PM $2.03
+1.55%
$202.8 trillion $18,071
May 31, 8 PM $1.99
+0.20%
$199.4 trillion $17,953
May 31, 7 PM $1.99
-0.10%
$198.8 trillion $17,732
May 31, 6 PM $1.99
+0.10%
$199 trillion $17,560
May 31, 5 PM $1.99
+0.40%
$198.7 trillion $17,768
May 31, 4 PM $1.98
-0.75%
$197.7 trillion $18,109
May 31, 3 PM $1.99
+0.76%
$199.2 trillion $17,933
May 31, 2 PM $1.98
-1.05%
$198.1 trillion $17,661
May 31, 1 PM $2
-0.15%
$200.2 trillion $17,207
May 31, 12 PM $2.01
+0.00%
$200.6 trillion $17,422
Download