Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $2.19
-0.05%
$218.6 trillion $21,881
May 16, 8 PM $2.19
-0.27%
$218.6 trillion $22,105
May 16, 7 PM $2.19
+0.18%
$219.4 trillion $22,254
May 16, 6 PM $2.19
+0.00%
$219.3 trillion $22,184
May 16, 5 PM $2.19
+0.41%
$219.1 trillion $22,156
May 16, 4 PM $2.18
+0.32%
$218.2 trillion $21,878
May 16, 3 PM $2.18
+0.74%
$217.8 trillion $22,385
May 16, 2 PM $2.16
+0.46%
$216.4 trillion $23,152
May 16, 1 PM $2.15
-0.05%
$215.5 trillion $25,081
May 16, 12 PM $2.16
+0.33%
$215.6 trillion $26,393
May 16, 11 AM $2.15
+0.33%
$214.9 trillion $26,618
May 16, 10 AM $2.14
-0.19%
$213.6 trillion $25,979
May 16, 9 AM $2.14
-0.88%
$214 trillion $25,031
May 16, 8 AM $2.16
+0.19%
$216 trillion $24,671
May 16, 7 AM $2.15
-2.00%
$215.3 trillion $24,419
May 16, 6 AM $2.2
-1.08%
$219.8 trillion $23,102
May 16, 5 AM $2.23
-0.13%
$222.5 trillion $22,589
May 16, 4 AM $2.23
-0.85%
$222.8 trillion $23,203
May 16, 3 AM $2.24
-0.49%
$224.4 trillion $23,408
May 16, 2 AM $2.25
-0.04%
$225.3 trillion $23,522
May 16, 1 AM $2.25
-0.04%
$224.9 trillion $24,331
May 16, 12 AM $2.25
+0.04%
$224.8 trillion $24,491
May 15, 11 PM $2.25
-0.04%
$224.9 trillion $24,698
May 15, 10 PM $2.25
+0.18%
$225.1 trillion $25,314
May 15, 9 PM $2.25
+0.18%
$224.9 trillion $25,308
May 15, 8 PM $2.25
-0.13%
$224.7 trillion $25,552
May 15, 7 PM $2.25
-0.04%
$225 trillion $26,576
May 15, 6 PM $2.25
-0.04%
$225.1 trillion $27,657
May 15, 5 PM $2.25
+0.04%
$225.2 trillion $28,077
May 15, 4 PM $2.25
+0.40%
$224.5 trillion $28,065
May 15, 3 PM $2.23
+0.04%
$223.4 trillion $27,943
May 15, 2 PM $2.23
-0.13%
$222.7 trillion $27,916
May 15, 1 PM $2.24
-3.70%
$223.6 trillion $26,395
May 15, 12 PM $2.33
-0.21%
$232.5 trillion $26,213
May 15, 11 AM $2.33
-0.47%
$233 trillion $26,421
May 15, 10 AM $2.34
+0.64%
$234.2 trillion $26,837
May 15, 9 AM $2.33
-0.43%
$232.5 trillion $26,776
May 15, 8 AM $2.33
-0.55%
$233.2 trillion $26,920
May 15, 7 AM $2.35
+0.30%
$234.5 trillion $27,175
May 15, 6 AM $2.34
+0.47%
$233.6 trillion $26,961
May 15, 5 AM $2.33
-1.19%
$233 trillion $26,727
May 15, 4 AM $2.35
-0.55%
$235.4 trillion $26,520
May 15, 3 AM $2.37
-0.34%
$236.7 trillion $26,960
May 15, 2 AM $2.38
+0.42%
$237.6 trillion $27,870
May 15, 1 AM $2.37
-0.84%
$236.5 trillion $27,474
May 15, 12 AM $2.38
+0.42%
$238.3 trillion $27,751
May 14, 11 PM $2.38
-1.00%
$237.8 trillion $28,143
May 14, 10 PM $2.4
-0.54%
$240.2 trillion $28,274
May 14, 9 PM $2.42
-0.12%
$241.8 trillion $28,752
May 14, 8 PM $2.42
-0.94%
$242 trillion $29,351