Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $13.37
+9.50%
$40.88 trillion $230,002
Apr 24, 2025 $12.23
-8.53%
$37.4 trillion $220,490
Apr 23, 2025 $13.35
+44.64%
$40.82 trillion $253,525
Apr 22, 2025 $9.21
+10.83%
$28.16 trillion $89,037
Apr 21, 2025 $8.33
+1.71%
$25.47 trillion $42,439
Apr 20, 2025 $8.17
-2.97%
$24.98 trillion $42,424
Apr 19, 2025 $8.44
+8.34%
$25.81 trillion $99,514
Apr 18, 2025 $7.8
+3.17%
$23.85 trillion $44,032
Apr 17, 2025 $7.54
-2.33%
$23.06 trillion $55,832
Apr 16, 2025 $7.72
-1.28%
$23.61 trillion $43,311
Apr 15, 2025 $7.8
-1.14%
$23.85 trillion $10,836
Apr 14, 2025 $7.87
-4.72%
$24.07 trillion $2,164
Apr 13, 2025 $8.29
-4.49%
$25.35 trillion $2,182
Apr 12, 2025 $8.66
+7.58%
$26.48 trillion $1,825
Apr 11, 2025 $8.05
+1.77%
$24.62 trillion $1,699
Apr 10, 2025 $7.91
-3.30%
$24.19 trillion $2,018
Apr 9, 2025 $8.17
+7.64%
$24.98 trillion $3,263
Apr 8, 2025 $7.56
-3.57%
$23.12 trillion $2,116
Apr 7, 2025 $7.84
-1.01%
$23.97 trillion $3,025
Apr 6, 2025 $7.92
-14.19%
$24.22 trillion $2,557
Apr 5, 2025 $9.23
-1.39%
$28.22 trillion $666
Apr 4, 2025 $9.34
-1.48%
$28.56 trillion $2,097
Apr 3, 2025 $9.47
+3.27%
$28.96 trillion $3,065
Apr 2, 2025 $9.19
-11.55%
$28.1 trillion $4,052
Apr 1, 2025 $10.41
+3.79%
$31.83 trillion $2,134
Mar 31, 2025 $10.02
-1.86%
$30.64 trillion $1,586
Mar 30, 2025 $10.19
+1.19%
$31.16 trillion $1,191
Mar 29, 2025 $10.06
-2.61%
$30.76 trillion $1,615
Mar 28, 2025 $10.32
-6.94%
$31.56 trillion $2,619
Mar 27, 2025 $11.1
-2.55%
$33.94 trillion $2,003
Mar 26, 2025 $11.39
-1.81%
$34.83 trillion $2,935
Mar 25, 2025 $11.58
-2.53%
$35.41 trillion $3,263
Mar 24, 2025 $11.84
+3.05%
$36.21 trillion $5,009
Mar 23, 2025 $11.48
+6.99%
$35.1 trillion $6,789
Mar 22, 2025 $10.75
-1.01%
$32.87 trillion $2,053
Mar 21, 2025 $10.85
-1.72%
$33.18 trillion $1,971
Mar 20, 2025 $11.07
-5.22%
$33.85 trillion $3,086
Mar 19, 2025 $11.68
+5.89%
$35.72 trillion $3,915
Mar 18, 2025 $11.04
-3.24%
$33.76 trillion $2,590
Mar 17, 2025 $11.42
+1.87%
$34.92 trillion $3,159
Mar 16, 2025 $11.23
-7.88%
$34.34 trillion $3,489
Mar 15, 2025 $12.2
+0.00%
$37.31 trillion $4,044
Mar 14, 2025 $12.03
+12.32%
$36.82 trillion $8,444
Mar 13, 2025 $10.72
+1.32%
$32.78 trillion $6,289
Mar 12, 2025 $10.58
+0.86%
$32.35 trillion $3,043
Mar 11, 2025 $10.48
+1.55%
$32.05 trillion $5,070
Mar 10, 2025 $10.32
-3.55%
$31.56 trillion $3,321
Mar 9, 2025 $10.7
-11.06%
$32.72 trillion $3,348
Mar 8, 2025 $12.06
-2.51%
$36.88 trillion $3,438
Mar 7, 2025 $12.37
-5.36%
$37.83 trillion $9,079