Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $2.07
+0.19%
$207.4 trillion $25,182
May 18, 10 PM $2.06
-0.43%
$206.5 trillion $25,210
May 18, 9 PM $2.08
+0.97%
$207.5 trillion $24,908
May 18, 8 PM $2.05
-0.34%
$205.1 trillion $24,002
May 18, 7 PM $2.06
+2.28%
$206.2 trillion $23,718
May 18, 6 PM $2.03
-1.03%
$202.6 trillion $22,052
May 18, 5 PM $2.05
+0.15%
$204.9 trillion $21,710
May 18, 4 PM $2.05
+0.24%
$204.9 trillion $21,824
May 18, 3 PM $2.04
+0.44%
$204.5 trillion $21,322
May 18, 2 PM $2.04
-1.11%
$204.1 trillion $20,075
May 18, 1 PM $2.07
-0.72%
$206.6 trillion $19,192
May 18, 12 PM $2.08
+0.29%
$208 trillion $19,053
May 18, 11 AM $2.07
+0.93%
$207.3 trillion $18,442
May 18, 10 AM $2.06
+0.24%
$205.6 trillion $17,931
May 18, 9 AM $2.05
-0.77%
$205 trillion $17,356
May 18, 8 AM $2.06
-0.05%
$206.1 trillion $17,093
May 18, 7 AM $2.06
-0.34%
$205.7 trillion $16,747
May 18, 6 AM $2.07
-0.53%
$207 trillion $15,962
May 18, 5 AM $2.08
-0.57%
$208 trillion $15,090
May 18, 4 AM $2.09
+0.34%
$209.2 trillion $14,799
May 18, 3 AM $2.09
-0.71%
$208.6 trillion $14,489
May 18, 2 AM $2.09
+0.48%
$209.3 trillion $14,328
May 18, 1 AM $2.08
-0.05%
$208.3 trillion $14,042
May 18, 12 AM $2.08
-0.05%
$208.3 trillion $13,595
May 17, 11 PM $2.08
-3.21%
$207.8 trillion $12,619
May 17, 10 PM $2.14
-1.15%
$214.4 trillion $11,975
May 17, 9 PM $2.17
+0.60%
$217.1 trillion $11,874
May 17, 8 PM $2.16
-0.28%
$215.7 trillion $11,741
May 17, 7 PM $2.17
+0.28%
$216.6 trillion $11,798
May 17, 6 PM $2.16
+0.19%
$216 trillion $12,051
May 17, 5 PM $2.15
-0.42%
$215.4 trillion $12,382
May 17, 4 PM $2.17
-0.14%
$216.6 trillion $12,761
May 17, 3 PM $2.17
-0.28%
$216.9 trillion $13,278
May 17, 2 PM $2.17
-0.23%
$217.5 trillion $13,607
May 17, 1 PM $2.18
+0.05%
$217.8 trillion $13,725
May 17, 12 PM $2.18
+0.00%
$217.9 trillion $13,851
May 17, 11 AM $2.18
-0.37%
$217.9 trillion $14,213
May 17, 10 AM $2.19
-0.05%
$218.9 trillion $14,867
May 17, 9 AM $2.19
-0.05%
$218.7 trillion $15,928
May 17, 8 AM $2.19
+0.00%
$218.8 trillion $16,777
May 17, 7 AM $2.19
+0.27%
$218.9 trillion $17,530
May 17, 6 AM $2.18
+0.00%
$218.3 trillion $19,838
May 17, 5 AM $2.19
+0.28%
$218.6 trillion $21,122
May 17, 4 AM $2.18
+0.23%
$217.9 trillion $21,209
May 17, 3 AM $2.17
+0.60%
$217.4 trillion $21,524
May 17, 2 AM $2.16
+0.05%
$216 trillion $21,502
May 17, 1 AM $2.16
-0.46%
$215.7 trillion $21,326
May 17, 12 AM $2.17
-0.23%
$217.1 trillion $21,409
May 16, 11 PM $2.18
+0.09%
$217.6 trillion $21,549
May 16, 10 PM $2.17
-0.59%
$217.4 trillion $21,538