Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2025 $9.54
-1.14%
$29.17 trillion $38,745
Jun 16, 2025 $9.66
-3.11%
$29.54 trillion $44,795
Jun 15, 2025 $9.97
-0.70%
$30.49 trillion $18,307
Jun 14, 2025 $10.02
-1.96%
$30.64 trillion $36,249
Jun 13, 2025 $10.22
+0.59%
$31.25 trillion $46,540
Jun 12, 2025 $10.17
-5.04%
$31.1 trillion $40,000
Jun 11, 2025 $10.7
-2.37%
$32.72 trillion $49,250
Jun 10, 2025 $10.96
+0.92%
$33.51 trillion $41,346
Jun 9, 2025 $10.86
+4.42%
$33.21 trillion $33,731
Jun 8, 2025 $10.4
+0.00%
$31.8 trillion $23,172
Jun 7, 2025 $10.39
+2.97%
$31.77 trillion $36,951
Jun 6, 2025 $10.1
+3.70%
$30.88 trillion $65,194
Jun 5, 2025 $9.75
-9.81%
$29.81 trillion $58,887
Jun 4, 2025 $10.83
-3.04%
$33.12 trillion $37,099
Jun 3, 2025 $11.16
-1.41%
$34.13 trillion $56,670
Jun 2, 2025 $11.32
-0.44%
$34.62 trillion $25,061
Jun 1, 2025 $11.36
+0.98%
$34.74 trillion $29,881
May 31, 2025 $11.25
+3.69%
$34.4 trillion $61,596
May 30, 2025 $10.83
-9.30%
$33.12 trillion $73,663
May 29, 2025 $11.9
-4.49%
$36.39 trillion $60,405
May 28, 2025 $12.46
-2.50%
$38.1 trillion $51,735
May 27, 2025 $12.77
+0.39%
$39.05 trillion $54,574
May 26, 2025 $12.72
-0.70%
$38.9 trillion $58,136
May 25, 2025 $12.82
-0.77%
$39.2 trillion $56,903
May 24, 2025 $12.94
+3.77%
$39.57 trillion $77,029
May 23, 2025 $12.53
-14.82%
$38.32 trillion $198,551
May 22, 2025 $14.69
+1.73%
$44.92 trillion $213,804
May 21, 2025 $14.5
+0.62%
$44.34 trillion $225,887
May 20, 2025 $14.38
+11.82%
$43.97 trillion $131,194
May 19, 2025 $12.85
+2.96%
$39.29 trillion $76,255
May 15, 2025 $12.76
-4.59%
$-- $114,262
May 14, 2025 $13.4
-2.38%
$40.98 trillion $114,320
May 13, 2025 $13.82
+5.77%
$42.26 trillion $185,087
May 12, 2025 $13.08
-4.59%
$40 trillion $227,094
May 11, 2025 $13.71
-8.08%
$41.93 trillion $138,525
May 10, 2025 $14.96
+4.74%
$45.75 trillion $165,656
May 9, 2025 $14.24
+13.50%
$43.55 trillion $248,466
May 8, 2025 $12.5
+13.65%
$38.23 trillion $175,362
May 7, 2025 $11.02
-0.23%
$33.69 trillion $68,437
May 6, 2025 $11.02
-1.47%
$33.68 trillion $83,174
May 5, 2025 $11.18
+1.73%
$34.19 trillion $94,364
May 4, 2025 $11.01
-2.65%
$33.67 trillion $75,190
May 3, 2025 $11.32
-14.37%
$34.62 trillion $92,035
May 2, 2025 $13.26
+4.08%
$40.55 trillion $95,712
May 1, 2025 $12.73
-3.05%
$38.93 trillion $101,149
Apr 30, 2025 $13.18
+1.00%
$40.3 trillion $114,983
Apr 29, 2025 $13.09
-10.95%
$40.03 trillion $134,970
Apr 28, 2025 $14.65
-1.48%
$44.8 trillion $162,684
Apr 27, 2025 $14.87
-4.92%
$45.47 trillion $168,840
Apr 26, 2025 $15.61
+16.75%
$47.73 trillion $266,272