Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $2.05
+0.10%
$205.1 trillion $18,187
May 21, 12 AM $2.05
+0.94%
$205.1 trillion $18,040
May 20, 11 PM $2.03
-0.34%
$203 trillion $17,790
May 20, 10 PM $2.03
-0.83%
$203.4 trillion $17,780
May 20, 9 PM $2.05
+0.10%
$205.4 trillion $18,402
May 20, 8 PM $2.05
+0.05%
$205 trillion $18,680
May 20, 7 PM $2.05
-0.10%
$205 trillion $18,994
May 20, 6 PM $2.05
-0.24%
$205 trillion $19,120
May 20, 5 PM $2.06
+0.10%
$205.6 trillion $19,303
May 20, 4 PM $2.06
-0.05%
$205.5 trillion $18,788
May 20, 3 PM $2.06
+0.78%
$205.5 trillion $18,369
May 20, 2 PM $2.04
+1.29%
$204 trillion $17,670
May 20, 1 PM $2.01
-0.74%
$201.3 trillion $17,238
May 20, 12 PM $2.03
+0.55%
$202.7 trillion $16,952
May 20, 11 AM $2.01
-1.32%
$201.3 trillion $16,596
May 20, 10 AM $2.04
+0.20%
$204.1 trillion $16,805
May 20, 9 AM $2.04
-0.05%
$203.9 trillion $16,920
May 20, 8 AM $2.04
+0.30%
$203.9 trillion $17,054
May 20, 7 AM $2.03
-0.29%
$203.4 trillion $16,875
May 20, 6 AM $2.04
+0.00%
$203.9 trillion $16,984
May 20, 5 AM $2.04
+1.34%
$204.1 trillion $17,157
May 20, 4 AM $2.02
-0.10%
$201.5 trillion $16,686
May 20, 3 AM $2.02
+0.15%
$201.8 trillion $16,629
May 20, 2 AM $2.02
-0.40%
$201.5 trillion $16,630
May 20, 1 AM $2.02
+0.50%
$202.3 trillion $16,679
May 20, 12 AM $2.01
-0.35%
$201.1 trillion $16,862
May 19, 11 PM $2.02
+0.55%
$202 trillion $17,847
May 19, 10 PM $2.01
-0.94%
$201 trillion $18,405
May 19, 9 PM $2.03
+0.30%
$203.3 trillion $18,298
May 19, 8 PM $2.02
+0.35%
$202.5 trillion $18,482
May 19, 7 PM $2.02
-0.30%
$202.4 trillion $18,231
May 19, 6 PM $2.04
+0.15%
$203.5 trillion $18,989
May 19, 5 PM $2.03
-0.68%
$203.1 trillion $19,442
May 19, 4 PM $2.04
+0.79%
$204.3 trillion $19,699
May 19, 3 PM $2.03
-0.10%
$202.7 trillion $19,782
May 19, 2 PM $2.03
-1.22%
$202.6 trillion $20,595
May 19, 1 PM $2.05
+0.59%
$205.3 trillion $21,169
May 19, 12 PM $2.04
+0.34%
$204.3 trillion $20,968
May 19, 11 AM $2.04
-0.63%
$203.5 trillion $21,251
May 19, 10 AM $2.05
-0.39%
$204.6 trillion $21,363
May 19, 9 AM $2.05
-0.77%
$204.9 trillion $21,900
May 19, 8 AM $2.06
-0.39%
$206.5 trillion $22,209
May 19, 7 AM $2.07
+0.10%
$207.3 trillion $22,531
May 19, 6 AM $2.07
+0.05%
$207 trillion $23,135
May 19, 5 AM $2.07
-0.10%
$207.2 trillion $23,688
May 19, 4 AM $2.08
+0.63%
$207.6 trillion $24,202
May 19, 3 AM $2.07
+0.44%
$206.6 trillion $24,162
May 19, 2 AM $2.06
-0.24%
$205.9 trillion $24,326
May 19, 1 AM $2.07
-1.10%
$206.7 trillion $24,652
May 19, 12 AM $2.09
+0.72%
$209 trillion $25,235