Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $8.85
+1.84%
$27.06 trillion $15,067
Aug 5, 2025 $8.69
-3.98%
$26.57 trillion $21,617
Aug 4, 2025 $9.04
+2.38%
$27.64 trillion $19,427
Aug 3, 2025 $8.81
+2.44%
$26.97 trillion $15,891
Aug 2, 2025 $8.62
-1.26%
$26.33 trillion $28,260
Aug 1, 2025 $8.61
-3.80%
$26.67 trillion $38,998
Jul 31, 2025 $8.96
-3.66%
$27.4 trillion $21,936
Jul 30, 2025 $9.31
-1.90%
$28.47 trillion $26,309
Jul 29, 2025 $9.49
-2.27%
$29.02 trillion $38,203
Jul 28, 2025 $9.71
-5.73%
$29.69 trillion $46,837
Jul 27, 2025 $10.31
+1.58%
$31.53 trillion $27,972
Jul 26, 2025 $10.17
+0.59%
$31.1 trillion $25,363
Jul 25, 2025 $10.12
+1.40%
$30.95 trillion $50,249
Jul 24, 2025 $9.97
-1.48%
$30.49 trillion $63,591
Jul 23, 2025 $10.12
-9.16%
$30.95 trillion $83,069
Jul 22, 2025 $11.12
-1.07%
$34 trillion $103,549
Jul 21, 2025 $11.26
+5.14%
$34.43 trillion $124,416
Jul 20, 2025 $10.75
+6.02%
$32.87 trillion $89,756
Jul 19, 2025 $10.14
+1.60%
$31.01 trillion $38,743
Jul 18, 2025 $9.99
+0.00%
$30.55 trillion $110,792
Jul 17, 2025 $10.01
+1.42%
$30.61 trillion $82,666
Jul 16, 2025 $9.89
+4.32%
$30.24 trillion $85,534
Jul 15, 2025 $9.49
+0.64%
$29.02 trillion $47,362
Jul 14, 2025 $9.43
-1.05%
$28.84 trillion $53,201
Jul 13, 2025 $9.53
-0.73%
$29.14 trillion $43,743
Jul 12, 2025 $9.58
-3.52%
$29.29 trillion $43,861
Jul 11, 2025 $9.94
+1.33%
$30.4 trillion $94,085
Jul 10, 2025 $9.47
+4.64%
$29.05 trillion $53,973
Jul 9, 2025 $9.05
+4.99%
$27.67 trillion $39,102
Jul 8, 2025 $8.63
+0.58%
$26.39 trillion $16,989
Jul 7, 2025 $8.59
-0.46%
$26.27 trillion $15,727
Jul 6, 2025 $8.63
+1.05%
$26.39 trillion $14,376
Jul 5, 2025 $8.53
+0.12%
$26.08 trillion $10,691
Jul 4, 2025 $8.5
-4.49%
$25.99 trillion $21,347
Jul 3, 2025 $8.91
+0.79%
$27.25 trillion $27,767
Jul 2, 2025 $8.84
+3.03%
$27.03 trillion $29,342
Jul 1, 2025 $8.58
-3.49%
$26.18 trillion $25,833
Jun 30, 2025 $8.9
-3.58%
$27.22 trillion $26,169
Jun 29, 2025 $9.25
+1.43%
$28.29 trillion $17,573
Jun 28, 2025 $9.11
+1.11%
$27.86 trillion $16,243
Jun 27, 2025 $9.01
+0.45%
$27.55 trillion $20,376
Jun 26, 2025 $8.96
+0.11%
$27.4 trillion $25,995
Jun 25, 2025 $8.94
-3.66%
$27.34 trillion $34,265
Jun 24, 2025 $9.26
-0.43%
$28.32 trillion $52,404
Jun 23, 2025 $9.29
+6.54%
$28.41 trillion $59,178
Jun 22, 2025 $8.73
-2.35%
$26.7 trillion $42,007
Jun 21, 2025 $8.88
-3.37%
$27.15 trillion $28,231
Jun 20, 2025 $9.18
-1.92%
$28.07 trillion $33,082
Jun 19, 2025 $9.35
-0.11%
$28.59 trillion $16,865
Jun 18, 2025 $9.36
-1.78%
$28.62 trillion $27,329