Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $2.04
-0.20%
$204.4 trillion $21,326
May 23, 2 AM $2.05
+0.59%
$204.8 trillion $21,405
May 23, 1 AM $2.03
+0.20%
$203.2 trillion $21,818
May 23, 12 AM $2.02
+0.20%
$202.2 trillion $21,759
May 22, 11 PM $2.02
-1.42%
$202 trillion $21,415
May 22, 10 PM $2.05
-0.15%
$204.6 trillion $21,607
May 22, 9 PM $2.06
+0.64%
$205.6 trillion $21,454
May 22, 8 PM $2.04
+1.09%
$204.4 trillion $21,060
May 22, 7 PM $2.02
-1.22%
$202.3 trillion $20,533
May 22, 6 PM $2.05
-2.33%
$205 trillion $20,295
May 22, 5 PM $2.1
-0.43%
$209.9 trillion $21,515
May 22, 4 PM $2.11
+0.09%
$210.9 trillion $22,277
May 22, 3 PM $2.11
+0.67%
$210.7 trillion $21,979
May 22, 2 PM $2.09
-1.23%
$209.1 trillion $21,709
May 22, 1 PM $2.12
-0.56%
$211.5 trillion $21,450
May 22, 12 PM $2.13
+0.71%
$212.6 trillion $20,963
May 22, 11 AM $2.11
+0.76%
$211.3 trillion $20,519
May 22, 10 AM $2.1
-0.38%
$210.4 trillion $20,170
May 22, 9 AM $2.11
+0.48%
$211.3 trillion $20,341
May 22, 8 AM $2.1
+0.62%
$210.3 trillion $19,535
May 22, 7 AM $2.09
+0.53%
$209.3 trillion $18,844
May 22, 6 AM $2.08
-0.19%
$208.4 trillion $18,507
May 22, 5 AM $2.1
+0.48%
$209.5 trillion $18,412
May 22, 4 AM $2.08
-0.43%
$208.2 trillion $18,524
May 22, 3 AM $2.09
+0.10%
$209 trillion $18,620
May 22, 2 AM $2.09
+0.48%
$208.6 trillion $18,541
May 22, 1 AM $2.07
+0.49%
$206.9 trillion $18,404
May 22, 12 AM $2.06
-0.67%
$206.3 trillion $18,263
May 21, 11 PM $2.08
+0.24%
$208.3 trillion $18,408
May 21, 10 PM $2.08
-0.48%
$207.9 trillion $18,280
May 21, 9 PM $2.09
-0.66%
$209.3 trillion $18,410
May 21, 8 PM $2.11
-0.28%
$211 trillion $18,519
May 21, 7 PM $2.12
+0.91%
$211.6 trillion $18,455
May 21, 6 PM $2.1
+0.05%
$209.8 trillion $17,690
May 21, 5 PM $2.1
+2.44%
$209.5 trillion $16,399
May 21, 4 PM $2.04
-0.15%
$204.2 trillion $15,518
May 21, 3 PM $2.05
+1.24%
$204.6 trillion $16,018
May 21, 2 PM $2.02
-0.25%
$202.4 trillion $16,561
May 21, 1 PM $2.03
+0.30%
$202.7 trillion $17,291
May 21, 12 PM $2.02
+0.35%
$202.3 trillion $18,025
May 21, 11 AM $2.02
+0.30%
$202 trillion $18,271
May 21, 10 AM $2.02
-0.93%
$201.6 trillion $18,358
May 21, 9 AM $2.03
-0.83%
$203.4 trillion $18,094
May 21, 8 AM $2.05
-0.10%
$205 trillion $18,392
May 21, 7 AM $2.05
+0.34%
$205.1 trillion $18,378
May 21, 6 AM $2.04
-0.05%
$204.3 trillion $18,295
May 21, 5 AM $2.04
-0.92%
$204.4 trillion $18,315
May 21, 4 AM $2.06
+0.10%
$206.1 trillion $18,552
May 21, 3 AM $2.06
+0.10%
$205.6 trillion $18,652
May 21, 2 AM $2.06
-0.15%
$205.7 trillion $18,464