Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2 AM $2.97
+1.71%
$296.8 trillion $48,038
Mar 13, 1 AM $2.94
-0.51%
$293.5 trillion $45,912
Mar 13, 12 AM $2.94
+0.51%
$294.2 trillion $45,058
Mar 12, 11 PM $2.93
-0.81%
$293.3 trillion $42,758
Mar 12, 10 PM $2.95
+1.24%
$294.8 trillion $41,004
Mar 12, 9 PM $2.91
-0.51%
$290.6 trillion $38,698
Mar 12, 8 PM $2.91
-2.87%
$291.2 trillion $36,397
Mar 12, 7 PM $2.96
+6.70%
$296.2 trillion $33,182
Mar 12, 6 PM $2.78
-0.43%
$278.2 trillion $27,543
Mar 12, 5 PM $2.79
+0.54%
$279.1 trillion $27,329
Mar 12, 4 PM $2.78
+0.76%
$277.8 trillion $26,916
Mar 12, 3 PM $2.76
+0.69%
$275.7 trillion $26,083
Mar 12, 2 PM $2.74
-1.69%
$273.6 trillion $25,742
Mar 12, 1 PM $2.77
-1.70%
$277 trillion $24,250
Mar 12, 12 PM $2.82
-1.12%
$281.8 trillion $22,688
Mar 12, 11 AM $2.85
-0.28%
$285 trillion $21,226
Mar 12, 10 AM $2.85
+0.07%
$285 trillion $20,713
Mar 12, 9 AM $2.85
-0.31%
$284.9 trillion $20,195
Mar 12, 8 AM $2.85
-0.49%
$285.4 trillion $19,474
Mar 12, 7 AM $2.87
+0.63%
$287.2 trillion $19,133
Mar 12, 6 AM $2.85
-0.28%
$285 trillion $18,956
Mar 12, 5 AM $2.86
-0.28%
$286 trillion $18,188
Mar 12, 4 AM $2.88
+0.03%
$287.7 trillion $17,895
Mar 12, 3 AM $2.87
+0.21%
$287.4 trillion $17,895
Mar 12, 2 AM $2.87
+0.17%
$286.8 trillion $17,280
Mar 12, 1 AM $2.86
-0.73%
$286.3 trillion $16,691
Mar 12, 12 AM $2.88
-0.69%
$287.9 trillion $16,197
Mar 11, 11 PM $2.9
-0.55%
$289.9 trillion $16,011
Mar 11, 10 PM $2.91
-0.38%
$290.9 trillion $15,942
Mar 11, 9 PM $2.92
-0.07%
$292.3 trillion $16,107
Mar 11, 8 PM $2.92
-0.24%
$292 trillion $16,581
Mar 11, 7 PM $2.93
-0.37%
$293.4 trillion $16,801
Mar 11, 6 PM $2.94
+0.24%
$294 trillion $17,897
Mar 11, 5 PM $2.94
-0.24%
$293.6 trillion $18,721
Mar 11, 4 PM $2.94
-0.10%
$293.5 trillion $19,945
Mar 11, 3 PM $2.94
+0.14%
$293.8 trillion $20,796
Mar 11, 2 PM $2.95
+0.27%
$295.2 trillion $22,092
Mar 11, 1 PM $2.94
+0.27%
$294.4 trillion $23,272
Mar 11, 12 PM $2.92
+0.10%
$292.1 trillion $23,711
Mar 11, 11 AM $2.92
+0.07%
$291.5 trillion $24,436
Mar 11, 10 AM $2.91
+0.34%
$290.9 trillion $24,894
Mar 11, 9 AM $2.9
-0.34%
$289.9 trillion $25,836
Mar 11, 8 AM $2.9
+0.00%
$290.4 trillion $26,929
Mar 11, 7 AM $2.9
-0.38%
$290.4 trillion $28,056
Mar 11, 6 AM $2.92
+0.41%
$292 trillion $28,832
Mar 11, 5 AM $2.91
-0.92%
$290.6 trillion $29,747
Mar 11, 4 AM $2.94
+0.31%
$293.5 trillion $30,271
Mar 11, 3 AM $2.94
+0.38%
$293.7 trillion $30,447
Mar 11, 2 AM $2.92
+0.41%
$292.5 trillion $31,357
Mar 11, 1 AM $2.92
+0.55%
$291.8 trillion $32,129