Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $2.01
-0.10%
$201 trillion $18,417
May 27, 6 AM $2.01
+0.20%
$201.4 trillion $18,360
May 27, 5 AM $2.01
+0.30%
$200.7 trillion $18,525
May 27, 4 AM $2
-0.25%
$199.9 trillion $18,168
May 27, 3 AM $2
-0.25%
$200.4 trillion $17,854
May 27, 2 AM $2
-0.60%
$200.4 trillion $18,007
May 27, 1 AM $2.02
-0.79%
$201.7 trillion $17,892
May 27, 12 AM $2.03
+0.79%
$203.3 trillion $18,167
May 26, 11 PM $2.02
+0.10%
$201.6 trillion $18,526
May 26, 10 PM $2.02
+0.30%
$201.6 trillion $18,656
May 26, 9 PM $2.02
-0.25%
$201.8 trillion $19,023
May 26, 8 PM $2.02
+0.30%
$202.2 trillion $19,040
May 26, 7 PM $2.02
+0.60%
$201.9 trillion $19,217
May 26, 6 PM $2.01
-0.45%
$200.9 trillion $18,470
May 26, 5 PM $2.02
-0.74%
$202.3 trillion $18,340
May 26, 4 PM $2.03
-0.54%
$203.4 trillion $18,358
May 26, 3 PM $2.04
-1.36%
$203.8 trillion $18,082
May 26, 2 PM $2.07
-0.48%
$207 trillion $17,815
May 26, 1 PM $2.08
-0.38%
$207.8 trillion $17,510
May 26, 12 PM $2.08
-0.14%
$208.2 trillion $17,751
May 26, 11 AM $2.09
+0.19%
$208.9 trillion $17,526
May 26, 10 AM $2.08
+1.76%
$208.5 trillion $17,409
May 26, 9 AM $2.04
-0.29%
$204.5 trillion $16,641
May 26, 8 AM $2.05
+0.00%
$205 trillion $16,318
May 26, 7 AM $2.05
-0.73%
$205.3 trillion $16,421
May 26, 6 AM $2.07
+0.15%
$207 trillion $16,805
May 26, 5 AM $2.06
+0.19%
$206.3 trillion $16,606
May 26, 4 AM $2.06
+0.29%
$205.8 trillion $16,693
May 26, 3 AM $2.05
+0.05%
$205.1 trillion $16,381
May 26, 2 AM $2.05
+0.00%
$205.2 trillion $16,232
May 26, 1 AM $2.05
-0.68%
$204.9 trillion $16,062
May 26, 12 AM $2.05
-1.54%
$205.2 trillion $15,789
May 25, 11 PM $2.08
+0.14%
$208.3 trillion $15,696
May 25, 10 PM $2.08
-0.76%
$208.2 trillion $15,259
May 25, 9 PM $2.1
+0.38%
$209.9 trillion $15,159
May 25, 8 PM $2.09
-0.48%
$209.3 trillion $15,496
May 25, 7 PM $2.1
-0.24%
$209.9 trillion $15,289
May 25, 6 PM $2.1
-0.05%
$210.4 trillion $15,165
May 25, 5 PM $2.11
+0.53%
$210.6 trillion $14,679
May 25, 4 PM $2.09
+0.10%
$209.4 trillion $13,941
May 25, 3 PM $2.09
+0.19%
$209 trillion $13,893
May 25, 2 PM $2.08
+0.24%
$208.5 trillion $13,608
May 25, 1 PM $2.08
-0.57%
$208 trillion $14,211
May 25, 12 PM $2.09
+0.00%
$209.2 trillion $14,014
May 25, 11 AM $2.09
-0.38%
$209.4 trillion $13,829
May 25, 10 AM $2.1
+0.33%
$210 trillion $13,566
May 25, 9 AM $2.09
-0.24%
$209.1 trillion $13,609
May 25, 8 AM $2.1
-0.14%
$210 trillion $13,904
May 25, 7 AM $2.1
+0.29%
$210 trillion $13,917
May 25, 6 AM $2.09
+0.10%
$209.3 trillion $13,665