Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 4 AM $3.97
-0.30%
$396.9 trillion $133,489
Mar 15, 3 AM $3.99
-1.72%
$399.3 trillion $135,632
Mar 15, 2 AM $4.05
-0.05%
$405 trillion $139,392
Mar 15, 1 AM $4.08
+0.44%
$407.5 trillion $141,981
Mar 15, 12 AM $4.06
+0.72%
$405.7 trillion $143,904
Mar 14, 11 PM $4.01
-0.52%
$400.8 trillion $143,326
Mar 14, 10 PM $4.03
+0.20%
$402.9 trillion $144,398
Mar 14, 9 PM $4.03
+1.64%
$403 trillion $145,079
Mar 14, 8 PM $3.98
-0.72%
$398 trillion $143,177
Mar 14, 7 PM $4.02
-0.22%
$402.2 trillion $146,229
Mar 14, 6 PM $4.04
-0.10%
$404.5 trillion $147,797
Mar 14, 5 PM $4.05
+0.40%
$404.9 trillion $151,147
Mar 14, 4 PM $4.04
-0.44%
$404 trillion $151,868
Mar 14, 3 PM $4.05
-0.47%
$405 trillion $153,528
Mar 14, 2 PM $4.06
+1.53%
$405.6 trillion $153,590
Mar 14, 1 PM $4
+0.08%
$399.5 trillion $152,624
Mar 14, 12 PM $3.97
-1.49%
$397.3 trillion $153,157
Mar 14, 11 AM $4.02
+2.71%
$401.8 trillion $156,058
Mar 14, 10 AM $3.9
-0.84%
$390.2 trillion $152,388
Mar 14, 9 AM $3.98
+0.97%
$397.5 trillion $156,677
Mar 14, 8 AM $3.94
-2.72%
$394 trillion $156,259
Mar 14, 7 AM $4.08
-1.64%
$407.5 trillion $161,973
Mar 14, 6 AM $4.06
+0.84%
$406.2 trillion $161,257
Mar 14, 5 AM $4.09
-2.83%
$408.7 trillion $160,434
Mar 14, 4 AM $4.21
-3.35%
$421.5 trillion $165,162
Mar 14, 3 AM $4.39
+7.49%
$439.1 trillion $171,407
Mar 14, 2 AM $4.08
+3.55%
$408.5 trillion $156,712
Mar 14, 1 AM $3.91
+3.46%
$391.2 trillion $147,118
Mar 14, 12 AM $3.75
-2.37%
$375.1 trillion $137,070
Mar 13, 11 PM $3.87
+0.62%
$387.2 trillion $139,006
Mar 13, 10 PM $3.83
+0.79%
$383.1 trillion $136,018
Mar 13, 9 PM $3.87
+0.31%
$387.1 trillion $135,509
Mar 13, 8 PM $3.87
+0.62%
$386.6 trillion $134,739
Mar 13, 7 PM $3.84
+1.67%
$383.7 trillion $133,543
Mar 13, 6 PM $3.75
-2.12%
$374.8 trillion $130,812
Mar 13, 5 PM $3.85
+0.10%
$385.5 trillion $128,854
Mar 13, 4 PM $3.87
+2.87%
$387 trillion $124,663
Mar 13, 3 PM $3.77
-2.87%
$377.1 trillion $116,638
Mar 13, 2 PM $3.88
-9.88%
$388.24 trillion $115,500
Mar 13, 1 PM $4.32
+1.43%
$431.5 trillion $124,313
Mar 13, 12 PM $4.3
+2.14%
$430.2 trillion $121,351
Mar 13, 11 AM $4.02
+0.00%
$401.6 trillion $108,596
Mar 13, 10 AM $3.95
+3.89%
$394.8 trillion $103,925
Mar 13, 9 AM $3.83
+2.24%
$382.6 trillion $93,242
Mar 13, 8 AM $3.75
+4.93%
$374.5 trillion $86,272
Mar 13, 7 AM $3.59
+6.08%
$359.2 trillion $77,579
Mar 13, 6 AM $3.4
+6.51%
$340.5 trillion $68,212
Mar 13, 5 AM $3.17
+2.59%
$317.3 trillion $59,771
Mar 13, 4 AM $3.1
+1.57%
$310.1 trillion $55,891
Mar 13, 3 AM $3.06
+3.07%
$306 trillion $50,876