Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 10 AM $3.35
-0.15%
$335 trillion $21,688
Mar 21, 9 AM $3.36
+0.42%
$335.7 trillion $21,789
Mar 21, 8 AM $3.35
+0.00%
$334.7 trillion $22,138
Mar 21, 7 AM $3.35
-0.12%
$335.2 trillion $22,391
Mar 21, 6 AM $3.36
-0.74%
$335.6 trillion $22,948
Mar 21, 5 AM $3.38
+0.18%
$338.1 trillion $23,500
Mar 21, 4 AM $3.37
+0.15%
$337 trillion $24,284
Mar 21, 3 AM $3.36
+0.48%
$336.1 trillion $23,946
Mar 21, 2 AM $3.35
-0.03%
$335 trillion $24,994
Mar 21, 1 AM $3.34
-0.27%
$333.8 trillion $25,517
Mar 21, 12 AM $3.35
+0.00%
$335 trillion $26,146
Mar 20, 11 PM $3.36
+0.18%
$335.6 trillion $26,171
Mar 20, 10 PM $3.35
+0.06%
$335 trillion $27,037
Mar 20, 9 PM $3.35
+0.36%
$335.3 trillion $27,655
Mar 20, 8 PM $3.34
+0.09%
$333.9 trillion $27,648
Mar 20, 7 PM $3.33
+0.45%
$333.5 trillion $28,592
Mar 20, 6 PM $3.32
-0.84%
$332 trillion $28,876
Mar 20, 5 PM $3.35
-0.15%
$334.8 trillion $29,609
Mar 20, 4 PM $3.35
+0.60%
$334.8 trillion $29,561
Mar 20, 3 PM $3.33
+0.36%
$332.8 trillion $29,547
Mar 20, 2 PM $3.31
+0.18%
$331.3 trillion $30,224
Mar 20, 1 PM $3.32
-0.12%
$332.4 trillion $29,494
Mar 20, 12 PM $3.33
-0.60%
$332.8 trillion $30,199
Mar 20, 11 AM $3.33
-0.27%
$333.5 trillion $31,145
Mar 20, 10 AM $3.35
-0.09%
$334.5 trillion $30,894
Mar 20, 9 AM $3.35
+0.51%
$334.8 trillion $31,307
Mar 20, 8 AM $3.35
+0.39%
$335 trillion $31,580
Mar 20, 7 AM $3.34
+0.36%
$334.2 trillion $31,580
Mar 20, 6 AM $3.33
-0.81%
$332.7 trillion $32,610
Mar 20, 5 AM $3.36
-0.77%
$335.6 trillion $32,708
Mar 20, 4 AM $3.38
-0.62%
$338.2 trillion $32,462
Mar 20, 3 AM $3.4
-0.47%
$340.2 trillion $32,693
Mar 20, 2 AM $3.42
+1.73%
$341.9 trillion $32,656
Mar 20, 1 AM $3.37
+0.27%
$336.5 trillion $31,958
Mar 20, 12 AM $3.36
-0.18%
$335.6 trillion $32,020
Mar 19, 11 PM $3.35
-0.62%
$334.7 trillion $31,959
Mar 19, 10 PM $3.36
-0.15%
$336.4 trillion $31,572
Mar 19, 9 PM $3.37
+0.36%
$336.7 trillion $31,101
Mar 19, 8 PM $3.35
+0.78%
$335.4 trillion $30,336
Mar 19, 7 PM $3.34
+0.63%
$334.3 trillion $30,243
Mar 19, 6 PM $3.31
-1.28%
$331.4 trillion $30,742
Mar 19, 5 PM $3.36
+0.57%
$336.3 trillion $32,537
Mar 19, 4 PM $3.35
-0.53%
$335.1 trillion $33,460
Mar 19, 3 PM $3.37
-0.44%
$336.9 trillion $34,189
Mar 19, 2 PM $3.4
+0.18%
$339.8 trillion $35,393
Mar 19, 1 PM $3.39
+0.62%
$339.1 trillion $38,160
Mar 19, 12 PM $3.37
-1.61%
$336.6 trillion $38,756
Mar 19, 11 AM $3.42
-0.90%
$342.1 trillion $41,480
Mar 19, 10 AM $3.44
-0.40%
$344.4 trillion $45,617
Mar 19, 9 AM $3.46
+0.70%
$345.6 trillion $48,885