Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 4 PM $3
-0.56%
$299.7 trillion $19,874
Mar 27, 3 PM $3.02
+0.90%
$302.4 trillion $19,251
Mar 27, 2 PM $3
+0.07%
$299.9 trillion $19,035
Mar 27, 1 PM $3.01
+0.17%
$300.7 trillion $18,195
Mar 27, 12 PM $3
-0.20%
$300.3 trillion $18,226
Mar 27, 11 AM $3.01
+0.30%
$301 trillion $18,087
Mar 27, 10 AM $3.02
-0.89%
$302 trillion $17,679
Mar 27, 9 AM $3.05
-1.13%
$305 trillion $17,064
Mar 27, 8 AM $3.08
-0.42%
$308.5 trillion $17,283
Mar 27, 7 AM $3.1
-0.45%
$309.7 trillion $17,317
Mar 27, 6 AM $3.11
-0.06%
$311.4 trillion $17,473
Mar 27, 5 AM $3.12
+0.10%
$311.6 trillion $18,409
Mar 27, 4 AM $3.11
-0.13%
$311.4 trillion $19,394
Mar 27, 3 AM $3.12
-0.51%
$311.8 trillion $19,661
Mar 27, 2 AM $3.13
-0.32%
$313.3 trillion $20,591
Mar 27, 1 AM $3.15
+0.54%
$314.6 trillion $21,723
Mar 27, 12 AM $3.12
-0.26%
$312.2 trillion $22,029
Mar 26, 11 PM $3.13
-0.06%
$313.5 trillion $22,263
Mar 26, 10 PM $3.14
+0.45%
$313.6 trillion $22,599
Mar 26, 9 PM $3.12
+0.23%
$311.8 trillion $22,591
Mar 26, 8 PM $3.11
+1.30%
$311.2 trillion $22,679
Mar 26, 7 PM $3.07
-0.49%
$307.4 trillion $22,255
Mar 26, 6 PM $3.09
-0.03%
$309.1 trillion $22,732
Mar 26, 5 PM $3.1
-0.10%
$310.4 trillion $22,920
Mar 26, 4 PM $3.12
-0.22%
$311.7 trillion $23,500
Mar 26, 3 PM $3.13
-0.54%
$312.9 trillion $24,204
Mar 26, 2 PM $3.15
-0.06%
$314.7 trillion $25,017
Mar 26, 1 PM $3.16
+0.77%
$315.8 trillion $24,981
Mar 26, 12 PM $3.13
-0.19%
$313.5 trillion $24,547
Mar 26, 11 AM $3.14
+0.67%
$314.4 trillion $24,733
Mar 26, 10 AM $3.12
+0.00%
$312.3 trillion $25,329
Mar 26, 9 AM $3.12
-0.48%
$311.9 trillion $24,967
Mar 26, 8 AM $3.13
-0.41%
$312.6 trillion $24,569
Mar 26, 7 AM $3.14
-0.10%
$314.2 trillion $24,384
Mar 26, 6 AM $3.15
-0.10%
$314.5 trillion $24,764
Mar 26, 5 AM $3.15
-1.04%
$314.8 trillion $24,871
Mar 26, 4 AM $3.18
-0.41%
$318.1 trillion $25,654
Mar 26, 3 AM $3.19
-0.65%
$319.3 trillion $27,556
Mar 26, 2 AM $3.21
-1.65%
$320.9 trillion $30,340
Mar 26, 1 AM $3.26
-0.37%
$326.3 trillion $29,946
Mar 26, 12 AM $3.27
-0.37%
$327.1 trillion $29,858
Mar 25, 11 PM $3.28
-0.03%
$328 trillion $30,171
Mar 25, 10 PM $3.28
+0.46%
$328.2 trillion $30,654
Mar 25, 9 PM $3.27
+0.37%
$327.2 trillion $30,486
Mar 25, 8 PM $3.26
-0.31%
$325.7 trillion $30,093
Mar 25, 7 PM $3.27
-0.40%
$326.7 trillion $30,276
Mar 25, 6 PM $3.29
+0.40%
$329.2 trillion $29,471
Mar 25, 5 PM $3.27
-1.50%
$327.4 trillion $29,066
Mar 25, 4 PM $3.32
+0.24%
$332.4 trillion $28,934
Mar 25, 3 PM $3.32
-1.60%
$331.6 trillion $28,204